Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0800 32,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,237,400 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 25,800 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 21,036 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 12,700 -0.01(-11.11%)
Mar 31, 2020 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 355,998 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 82,500 -0.01(-10.00%)
Mar 24, 2020 0.0900 0.1000 0.0800 0.1000 122,800 +0.01(+11.11%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 10,100 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.1000 0.0800 0.0800 691,880 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 51,300 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 459,300 -0.01(-10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 2,300 -0.01(-9.09%)
Mar 05, 2020 0.1000 0.1100 0.1000 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1100 0.1100 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 03, 2020 0.1000 0.1200 0.1000 0.1100 352,500 +0.01(+10.00%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1000 414,500 -0.02(-16.67%)
Feb 28, 2020 0.1200 0.1200 0.1200 0.1200 211,000 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+0.00%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 636,000 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1200 0.1200 285,462 -0.01(-7.69%)
Feb 24, 2020 0.1200 0.1300 0.1200 0.1300 8,550 +0.01(+8.33%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1300 268,500 -0.01(-7.14%)
Feb 19, 2020 0.1300 0.1400 0.1300 0.1400 74,500 +0.01(+7.69%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1300 19,500 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1300 0.1200 0.1200 33,625 -0.01(-7.69%)
Feb 12, 2020 0.1300 0.1300 0.1200 0.1300 711,500 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1400 0.1300 0.1300 238,750 +0.00(+0.00%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1400 0.1300 0.1300 209,000 +0.01(+8.33%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.