Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1150 0.1200 0.1150 0.1200 5,500 +0.02(+20.00%)
Apr 26, 2023 0.1000 0 -0.01(-9.09%)
Apr 24, 2023 0.1100 0 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Apr 19, 2023 0.1100 0 -0.01(-12.00%)
Apr 18, 2023 0.1000 0.1250 0.1000 0.1250 8,600 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 13,635 -0.01(-8.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Apr 13, 2023 0.1100 0.1300 0.1100 0.1200 252,650 +0.01(+9.09%)
Apr 12, 2023 0.1100 0.1100 0.1100 0.1100 97,100 -0.01(-12.00%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1250 15,000 +0.01(+4.17%)
Apr 05, 2023 0.1200 0 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1200 0.1200 24,506 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1150 0.1200 189,055 -0.02(-11.11%)
Mar 31, 2023 0.1300 0.1350 0.1150 0.1350 96,916 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1350 0.1350 1,332 +0.01(+3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Mar 28, 2023 0.1250 0.1250 0.1250 0.1250 2,410 +0.00(+0.00%)
Mar 27, 2023 0.1200 0.1250 0.1200 0.1250 2,683 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 12,700 +0.00(+0.00%)
Mar 23, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1250 0.1250 0.1250 3,100 -0.02(-10.71%)
Mar 20, 2023 0.1400 0 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1250 131,256 -0.02(-10.71%)
Mar 15, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Mar 14, 2023 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 13, 2023 0.1400 0.1650 0.1400 0.1500 24,620 -0.02(-9.09%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 30,700 +0.01(+6.45%)
Mar 09, 2023 0.1250 0.1550 0.1250 0.1550 12,002 +0.01(+6.90%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 1,105 -0.01(-6.45%)
Mar 07, 2023 0.1650 0.1650 0.1450 0.1550 15,867 -0.02(-8.82%)
Mar 06, 2023 0.1150 0.2300 0.1150 0.1700 106,047 +0.05(+36.00%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1250 5,911 +0.01(+4.17%)
Mar 02, 2023 0.1200 0.1350 0.1100 0.1200 112,555 +0.00(+4.35%)
Feb 27, 2023 0.1150 0 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 26,769 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1200 0.1100 0.1150 10,030 +0.00(+0.00%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 640 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 +0.00(+0.00%)
Feb 15, 2023 0.1200 25 +0.00(+0.00%)
Feb 14, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 555 -0.00(-4.17%)
Feb 10, 2023 0.1250 0.1300 0.1200 0.1200 6,100 +0.00(+4.35%)
Feb 09, 2023 0.1400 0.1400 0.1100 0.1150 19,081 -0.02(-14.81%)
Feb 07, 2023 0.1350 1 +0.01(+3.85%)
Feb 06, 2023 0.1500 0.1500 0.1300 0.1300 49,341 -0.01(-7.14%)
Feb 03, 2023 0.1200 0.1400 0.1100 0.1400 25,508 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.