Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2150 0.2000 0.2000 718,993 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 45,500 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2250 0.2150 0.2150 239,056 -0.01(-2.27%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 319,300 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2200 0.2200 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2250 0.2350 0.2150 0.2200 166,862 -0.01(-6.38%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2350 142,165 +0.01(+4.44%)
Apr 19, 2018 0.2350 0.2350 0.2250 0.2250 191,805 -0.01(-2.17%)
Apr 18, 2018 0.2250 0.2350 0.2200 0.2300 988,088 +0.01(+4.55%)
Apr 17, 2018 0.2150 0.2200 0.2150 0.2200 246,600 +0.01(+4.76%)
Apr 16, 2018 0.2200 0.2200 0.2100 0.2100 768,940 -0.01(-2.33%)
Apr 13, 2018 0.2200 0.2200 0.2100 0.2150 433,500 +0.00(+0.00%)
Apr 12, 2018 0.2150 0.2200 0.2150 0.2150 133,350 -0.01(-2.27%)
Apr 11, 2018 0.2150 0.2250 0.2150 0.2200 455,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 73,000 +0.00(+0.00%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2200 132,600 +0.01(+2.33%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2150 145,354 -0.01(-2.27%)
Apr 05, 2018 0.2250 0.2250 0.2150 0.2200 393,900 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 202,800 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2200 0.2200 290,900 -0.01(-2.22%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2250 146,349 +0.00(+0.00%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2018 0.2300 0.2350 0.2200 0.2250 750,340 -0.01(-2.17%)
Mar 27, 2018 0.2450 0.2450 0.2300 0.2300 502,062 -0.01(-6.12%)
Mar 26, 2018 0.2400 0.2650 0.2400 0.2450 1,396,096 +0.01(+6.52%)
Mar 23, 2018 0.2250 0.2300 0.2250 0.2300 177,079 +0.01(+2.22%)
Mar 22, 2018 0.2250 0.2250 0.2200 0.2250 157,834 +0.00(+0.00%)
Mar 21, 2018 0.2300 0.2350 0.2100 0.2250 246,750 -0.01(-2.17%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2300 418,287 -0.00(-2.13%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2350 1,096,855 +0.02(+9.30%)
Mar 16, 2018 0.2150 0.2200 0.2050 0.2150 736,531 +0.01(+4.88%)
Mar 15, 2018 0.2050 0.2150 0.2050 0.2050 133,500 -0.01(-2.38%)
Mar 14, 2018 0.2100 0.2100 0.2000 0.2100 1,066,900 +0.00(+0.00%)
Mar 13, 2018 0.2200 0.2200 0.2050 0.2100 564,600 -0.02(-6.67%)
Mar 12, 2018 0.2300 0.2300 0.2200 0.2250 336,501 +0.00(+0.00%)
Mar 09, 2018 0.2200 0.2250 0.2100 0.2250 296,150 +0.01(+4.65%)
Mar 08, 2018 0.2200 0.2200 0.2150 0.2150 204,820 -0.01(-4.44%)
Mar 07, 2018 0.2300 0.2300 0.2200 0.2250 171,850 +0.00(+0.00%)
Mar 06, 2018 0.2100 0.2300 0.2100 0.2250 638,600 +0.02(+12.50%)
Mar 05, 2018 0.2000 0.2050 0.1950 0.2000 159,435 +0.00(+0.00%)
Mar 02, 2018 0.1950 0.2050 0.1900 0.2000 165,700 +0.02(+8.11%)
Mar 01, 2018 0.2050 0.2050 0.1800 0.1850 336,700 -0.01(-5.13%)
Feb 28, 2018 0.2050 0.2050 0.1950 0.1950 87,756 -0.01(-4.88%)
Feb 27, 2018 0.2100 0.2100 0.2000 0.2050 161,750 +0.00(+0.00%)
Feb 26, 2018 0.2000 0.2100 0.2000 0.2050 183,661 +0.00(+0.00%)
Feb 23, 2018 0.2150 0.2150 0.2000 0.2050 73,701 -0.01(-2.38%)
Feb 22, 2018 0.2100 0.2100 0.1950 0.2100 186,400 +0.01(+5.00%)
Feb 21, 2018 0.2100 0.2100 0.2000 0.2000 351,863 -0.00(-2.44%)
Feb 20, 2018 0.2050 0.2100 0.1950 0.2050 462,816 -0.01(-4.65%)
Feb 16, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 15, 2018 0.2300 0.2300 0.2100 0.2200 262,909 -0.01(-4.35%)
Feb 14, 2018 0.2200 0.2350 0.2150 0.2300 241,289 +0.01(+4.55%)
Feb 13, 2018 0.2200 672,921 +0.02(+12.82%)
Feb 12, 2018 0.2000 0.2100 0.1950 0.1950 189,100 +0.00(+0.00%)
Feb 09, 2018 0.2100 0.2100 0.1800 0.1950 588,719 -0.01(-7.14%)
Feb 08, 2018 0.2000 0.2050 0.2100 79,800 +0.01(+5.00%)
Feb 07, 2018 0.2050 0.2000 0.2000 346,200 -0.00(-2.44%)
Feb 06, 2018 0.2100 0.2150 0.2000 0.2050 330,237 +0.00(+0.00%)
Feb 05, 2018 0.2050 0.2100 0.2000 0.2050 290,070 -0.01(-2.38%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2100 564,858 -0.02(-6.67%)
Feb 01, 2018 0.2050 0.2450 0.2000 0.2250 1,049,787 +0.02(+7.14%)
Jan 31, 2018 0.2200 0.2200 0.2000 0.2100 901,226 +0.00(+0.00%)
Jan 30, 2018 0.2050 0.2150 0.2000 0.2100 440,100 -0.01(-2.33%)
Jan 29, 2018 0.2250 0.2250 0.2000 0.2150 279,226 -0.01(-2.27%)
Jan 26, 2018 0.2250 0.2350 0.2150 0.2200 369,108 -0.01(-2.22%)
Jan 25, 2018 0.2400 0.2400 0.2200 0.2250 328,800 -0.01(-4.26%)
Jan 24, 2018 0.2300 0.2450 0.2200 0.2350 483,385 +0.01(+6.82%)
Jan 23, 2018 0.2200 0.2200 0.2050 0.2200 917,392 +0.00(+0.00%)
Jan 22, 2018 0.2450 0.2450 0.2150 0.2200 377,350 -0.01(-6.38%)
Jan 19, 2018 0.2450 0.2450 0.2200 0.2350 568,404 -0.01(-4.08%)
Jan 18, 2018 0.2450 0.2500 0.2400 0.2450 180,046 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2700 0.2450 0.2450 442,630 -0.03(-9.26%)
Jan 16, 2018 0.2350 0.2750 0.2250 0.2700 790,380 +0.03(+10.20%)
Jan 15, 2018 0.2600 0.2650 0.2300 0.2450 893,340 -0.02(-5.77%)
Jan 12, 2018 0.2650 0.2750 0.2550 0.2600 1,676,363 -0.02(-5.45%)
Jan 11, 2018 0.2750 0.2900 0.2600 0.2750 1,280,329 +0.01(+3.77%)
Jan 10, 2018 0.2250 0.2750 0.2300 0.2650 1,394,448 +0.04(+15.22%)
Jan 09, 2018 0.2350 0.2350 0.2150 0.2300 691,595 -0.00(-2.13%)
Jan 08, 2018 0.2450 0.2500 0.2150 0.2350 1,236,160 -0.02(-6.00%)
Jan 05, 2018 0.2350 0.2650 0.2350 0.2500 2,872,591 +0.02(+11.11%)
Jan 04, 2018 0.2000 0.2300 0.2000 0.2250 1,556,723 +0.02(+12.50%)
Jan 03, 2018 0.1800 0.2000 0.1750 0.2000 811,141 +0.03(+14.29%)
Jan 02, 2018 0.1600 0.1850 0.1600 0.1750 1,143,151 +0.02(+12.90%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1500 186,400 -0.01(-6.25%)
Dec 27, 2017 0.1600 0.1650 0.1500 0.1600 537,363 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 146,150 +0.01(+3.45%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1450 290,020 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1350 0.1400 572,972 -0.00(-3.45%)
Dec 19, 2017 0.1500 0.1550 0.1450 0.1450 419,670 -0.01(-6.45%)
Dec 18, 2017 0.1600 0.1600 0.1500 0.1550 424,500 -0.01(-3.13%)
Dec 15, 2017 0.1600 0.1600 0.1550 0.1600 46,150 +0.01(+6.67%)
Dec 14, 2017 0.1550 0.1600 0.1500 0.1500 201,750 -0.01(-3.23%)
Dec 13, 2017 0.1400 0.1550 0.1400 0.1550 197,881 +0.01(+10.71%)
Dec 12, 2017 0.1400 0.1450 0.1400 0.1400 239,760 -0.00(-3.45%)
Dec 11, 2017 0.1450 0.1450 0.1400 0.1450 263,600 -0.01(-3.33%)
Dec 08, 2017 0.1450 0.1500 0.1400 0.1500 433,200 +0.01(+3.45%)
Dec 07, 2017 0.1550 0.1550 0.1450 0.1450 201,210 -0.01(-3.33%)
Dec 06, 2017 0.1500 0.1550 0.1500 0.1500 244,000 -0.01(-3.23%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1550 645,158 -0.01(-3.13%)
Dec 04, 2017 0.1650 0.1700 0.1550 0.1600 817,217 -0.01(-5.88%)
Dec 01, 2017 0.1550 0.1750 0.1550 0.1700 431,318 +0.02(+9.68%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1550 882,582 -0.01(-3.13%)
Nov 29, 2017 0.1800 0.1800 0.1600 0.1600 487,700 -0.02(-11.11%)
Nov 28, 2017 0.1900 0.2000 0.1800 0.1800 1,406,079 -0.02(-7.69%)
Nov 27, 2017 0.1800 0.2000 0.1800 0.1950 3,220,807 +0.02(+8.33%)
Nov 24, 2017 0.1750 0.1800 0.1700 0.1800 969,110 +0.01(+2.86%)
Nov 23, 2017 0.1900 0.2000 0.1650 0.1750 2,230,905 -0.01(-5.41%)
Nov 22, 2017 0.1500 0.1900 0.1500 0.1850 4,284,341 +0.04(+27.59%)
Nov 21, 2017 0.1450 0.1450 0.1400 0.1450 462,642 +0.00(+3.57%)
Nov 20, 2017 0.1350 0.1450 0.1350 0.1400 1,067,889 +0.01(+3.70%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1350 70,700 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1350 0.1250 0.1350 191,126 +0.01(+3.85%)
Nov 15, 2017 0.1350 0.1400 0.1200 0.1300 995,700 +0.00(+0.00%)
Nov 14, 2017 0.1250 0.1350 0.1250 0.1300 706,650 +0.01(+4.00%)
Nov 13, 2017 0.1300 0.1300 0.1150 0.1250 583,550 -0.01(-3.85%)
Nov 10, 2017 0.1350 0.1350 0.1250 0.1300 712,480 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1350 0.1100 0.1300 1,745,552 +0.02(+18.18%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 94,550 +0.01(+4.76%)
Nov 07, 2017 0.1050 0.1100 0.1000 0.1050 449,950 -0.01(-4.55%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1100 383,475 +0.01(+4.76%)
Nov 03, 2017 0.1100 0.1100 0.1000 0.1050 554,650 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1000 0.1050 865,654 -0.01(-8.70%)
Nov 01, 2017 0.1100 0.1200 0.1100 0.1150 60,023 +0.01(+4.55%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 64,500 +0.00(+0.00%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1100 172,628 +0.00(+0.00%)
Oct 27, 2017 0.1150 0.1150 0.1100 0.1100 44,521 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1150 0.1100 0.1100 115,200 -0.01(-4.35%)
Oct 25, 2017 0.1200 0.1200 0.1150 0.1150 113,637 +0.00(+0.00%)
Oct 24, 2017 0.1250 0.1250 0.1150 0.1150 206,800 -0.01(-11.54%)
Oct 23, 2017 0.1300 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1250 52,500 -0.01(-3.85%)
Oct 19, 2017 0.1250 0.1300 0.1100 0.1300 164,900 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1300 16,500 -0.01(-3.70%)
Oct 17, 2017 0.1400 0.1400 0.1250 0.1350 234,433 -0.01(-3.57%)
Oct 16, 2017 0.1450 0.1450 0.1400 0.1400 157,620 +0.00(+0.00%)
Oct 13, 2017 0.1450 0.1500 0.1400 0.1400 223,308 -0.00(-3.45%)
Oct 12, 2017 0.1350 0.1500 0.1350 0.1450 314,526 +0.00(+0.00%)
Oct 11, 2017 0.1350 0.1500 0.1350 0.1450 491,500 +0.01(+11.54%)
Oct 10, 2017 0.1300 0.1350 0.1300 0.1300 348,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 103,011 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1250 0.1150 0.1250 130,500 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 107,100 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 31,600 -0.01(-3.85%)
Sep 29, 2017 0.1300 0.1300 0.1200 0.1300 185,880 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Sep 27, 2017 0.1200 0.1250 0.1200 0.1250 89,050 +0.01(+4.17%)
Sep 26, 2017 0.1250 0.1300 0.1200 0.1200 30,400 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1300 0.1200 0.1200 341,999 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 101,300 -0.01(-4.00%)
Sep 21, 2017 0.1150 0.1250 0.1100 0.1250 280,839 +0.01(+4.17%)
Sep 20, 2017 0.1200 0.1250 0.1200 0.1200 168,969 -0.01(-4.00%)
Sep 19, 2017 0.1250 0.1250 0.1150 0.1250 249,700 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1250 0.1200 0.1250 265,550 +0.00(+0.00%)
Sep 15, 2017 0.1300 0.1350 0.1200 0.1250 528,850 -0.01(-7.41%)
Sep 14, 2017 0.1350 0.1350 0.1300 0.1350 253,730 +0.00(+0.00%)
Sep 13, 2017 0.1450 0.1450 0.1300 0.1350 438,698 -0.01(-6.90%)
Sep 12, 2017 0.1450 0.1500 0.1400 0.1450 330,229 +0.00(+0.00%)
Sep 11, 2017 0.1450 0.1600 0.1400 0.1450 689,075 +0.01(+7.41%)
Sep 08, 2017 0.1500 0.1500 0.1350 0.1350 225,970 -0.01(-6.90%)
Sep 07, 2017 0.1500 0.1400 0.1450 501,800 +0.00(+3.57%)
Sep 06, 2017 0.1500 0.1500 0.1400 0.1400 817,399 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1400 1,018,288 +0.02(+12.00%)
Sep 01, 2017 0.1300 0.1300 0.1250 0.1250 313,200 -0.01(-3.85%)
Aug 31, 2017 0.1200 0.1300 0.1200 0.1300 122,500 +0.01(+4.00%)
Aug 30, 2017 0.1300 0.1300 0.1200 0.1250 254,800 +0.00(+0.00%)
Aug 29, 2017 0.1300 0.1350 0.1200 0.1250 611,893 +0.00(+0.00%)
Aug 28, 2017 0.1250 0.1250 0.1150 0.1250 86,750 +0.01(+8.70%)
Aug 25, 2017 0.1250 0.1250 0.1150 0.1150 239,373 -0.00(-4.17%)
Aug 24, 2017 0.1300 0.1300 0.1150 0.1200 450,540 -0.01(-7.69%)
Aug 23, 2017 0.1150 0.1350 0.1150 0.1300 2,064,833 +0.03(+30.00%)
Aug 22, 2017 0.1050 0.1050 0.0950 0.1000 131,745 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.0950 0.1050 84,720 +0.00(+0.00%)
Aug 18, 2017 0.1050 0.1050 0.0950 0.1050 306,400 +0.01(+10.53%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.0950 0.1000 97,050 +0.01(+5.26%)
Aug 15, 2017 0.0950 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Aug 14, 2017 0.1100 0.1100 0.0950 0.0950 27,167 -0.01(-5.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 38,300 -0.00(-4.76%)
Aug 10, 2017 0.0950 0.1050 0.0950 0.1050 154,850 +0.01(+10.53%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 08, 2017 0.1000 0.1000 0.0900 0.0900 245,000 -0.01(-10.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.0950 402,476 +0.01(+5.56%)
Aug 01, 2017 0.0900 0.0950 0.0850 0.0900 76,000 -0.01(-10.00%)
Jul 31, 2017 0.0950 0.1000 0.0900 0.1000 65,595 +0.01(+5.26%)
Jul 28, 2017 0.0950 0.0950 0.0950 0.0950 93,500 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0950 0.0900 0.0950 181,300 +0.01(+5.56%)
Jul 26, 2017 0.0950 0.0950 0.0800 0.0900 3,379,300 -0.01(-5.26%)
Jul 25, 2017 0.1000 0.1050 0.0950 0.0950 15,415 -0.01(-5.00%)
Jul 24, 2017 0.1000 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jul 21, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 9,600 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.1100 0.0950 0.1100 114,600 +0.01(+10.00%)
Jul 17, 2017 0.1000 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0900 0.0950 112,325 +0.01(+5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0950 0.0850 0.0900 210,998 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0950 0.0900 0.0900 48,500 -0.01(-10.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Jul 05, 2017 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 58,071 +0.01(+5.26%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 72,000 -0.01(-5.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.1050 0.1050 0.1000 0.1000 68,290 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.1000 143,558 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1000 0.1000 73,555 -0.00(-4.76%)
Jun 22, 2017 0.1050 0.1100 0.1000 0.1050 181,850 -0.01(-4.55%)
Jun 21, 2017 0.1000 0.1100 0.1000 0.1100 128,175 +0.01(+4.76%)
Jun 20, 2017 0.1000 0.1050 0.1000 0.1050 137,000 +0.00(+5.00%)
Jun 19, 2017 0.1050 0.1050 0.1000 0.1000 266,000 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1050 0.1000 0.1000 323,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 547,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Jun 12, 2017 0.0950 0.1050 0.0900 0.1050 424,500 +0.00(+5.00%)
Jun 09, 2017 0.1050 0.1050 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 08, 2017 0.1050 0.1100 0.0950 0.0950 46,000 -0.01(-9.52%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1050 236,500 +0.00(+5.00%)
Jun 06, 2017 0.0950 0.1050 0.0950 0.1000 466,100 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Jun 02, 2017 0.1050 0.1050 0.0950 0.1000 320,100 +0.00(+0.00%)
Jun 01, 2017 0.1000 0.1050 0.1000 0.1000 163,893 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 427,637 +0.00(+0.00%)
May 30, 2017 0.0950 0.1050 0.0950 0.1000 819,010 +0.01(+5.26%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 194,519 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0950 482,825 +0.01(+5.56%)
May 25, 2017 0.0900 0.0900 0.0850 0.0900 172,214 +0.00(+0.00%)
May 24, 2017 0.0900 0.0950 0.0900 0.0900 463,874 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0900 0.0950 769,042 +0.01(+5.56%)
May 19, 2017 0.0950 0.0950 0.0900 0.0900 516,927 +0.00(+0.00%)
May 18, 2017 0.1050 0.1050 0.0850 0.0900 3,576,066 -0.03(-21.74%)
May 17, 2017 0.1100 0.1150 0.1100 0.1150 183,800 +0.01(+4.55%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 22,000 +0.01(+4.76%)
May 15, 2017 0.1150 0.1150 0.1050 0.1050 79,049 -0.01(-4.55%)
May 12, 2017 0.1100 0.1100 0.1000 0.1100 307,200 +0.01(+4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+0.00%)
May 10, 2017 0.1100 0.1100 0.1050 0.1050 193,750 +0.00(+0.00%)
May 09, 2017 0.1050 0.1100 0.1050 0.1050 238,210 -0.01(-8.70%)
May 08, 2017 0.1100 0.1150 0.1100 0.1150 109,549 +0.00(+0.00%)
May 05, 2017 0.1200 0.1200 0.1150 0.1150 93,770 +0.01(+4.55%)
May 04, 2017 0.1250 0.1250 0.1100 0.1100 32,100 -0.01(-12.00%)
May 03, 2017 0.1250 0.1300 0.1250 0.1250 35,500 +0.00(+0.00%)
May 02, 2017 0.1100 0.1300 0.1050 0.1250 483,350 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.