Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.09 10.31 10.08 10.31 6,236,940 +0.15(+1.52%)
Apr 28, 2016 10.17 10.28 10.08 10.15 1,709,004 -0.12(-1.12%)
Apr 27, 2016 10.15 10.29 10.12 10.27 2,303,264 +0.08(+0.83%)
Apr 26, 2016 10.02 10.22 9.977 10.18 1,484,555 +0.18(+1.77%)
Apr 25, 2016 9.993 10.04 9.823 10.01 1,503,956 +0.00(+0.00%)
Apr 22, 2016 9.970 10.07 9.935 10.01 854,976 +0.08(+0.77%)
Apr 21, 2016 9.916 10.01 9.893 9.931 940,604 +0.01(+0.08%)
Apr 20, 2016 9.862 9.962 9.770 9.923 961,120 +0.04(+0.39%)
Apr 19, 2016 9.777 9.939 9.723 9.885 1,266,935 +0.15(+1.58%)
Apr 18, 2016 9.585 9.770 9.577 9.731 931,709 +0.08(+0.80%)
Apr 15, 2016 9.623 9.720 9.608 9.654 1,012,684 +0.00(+0.00%)
Apr 14, 2016 9.577 9.789 9.539 9.654 898,966 +0.04(+0.40%)
Apr 13, 2016 9.370 9.639 9.370 9.616 1,242,134 +0.35(+3.73%)
Apr 12, 2016 9.116 9.285 9.116 9.269 863,119 +0.20(+2.21%)
Apr 11, 2016 9.069 9.246 8.962 9.069 885,766 +0.05(+0.60%)
Apr 08, 2016 9.031 9.185 8.977 9.016 723,917 +0.06(+0.69%)
Apr 07, 2016 9.116 9.285 8.908 8.954 1,373,009 -0.25(-2.68%)
Apr 06, 2016 9.185 9.235 9.108 9.200 903,634 +0.05(+0.50%)
Apr 05, 2016 9.246 9.416 9.154 9.154 1,157,523 -0.20(-2.14%)
Apr 04, 2016 9.423 9.462 9.316 9.354 932,693 -0.06(-0.65%)
Apr 01, 2016 9.293 9.423 9.216 9.416 1,080,451 +0.04(+0.41%)
Mar 31, 2016 9.431 9.516 9.323 9.377 1,348,608 -0.09(-0.97%)
Mar 30, 2016 9.416 9.539 9.383 9.470 1,559,957 +0.08(+0.90%)
Mar 29, 2016 9.293 9.393 9.066 9.385 2,392,470 +0.25(+2.78%)
Mar 28, 2016 9.154 9.216 9.031 9.131 1,016,914 -0.01(-0.08%)
Mar 24, 2016 9.046 9.139 9.139 9.139 1,853,487 +0.05(+0.51%)
Mar 23, 2016 9.231 9.327 9.085 9.093 1,273,431 -0.18(-1.91%)
Mar 22, 2016 9.285 9.393 9.193 9.269 1,397,428 -0.05(-0.50%)
Mar 21, 2016 9.331 9.362 9.185 9.316 1,248,302 +0.00(+0.00%)
Mar 18, 2016 9.300 9.400 9.208 9.316 2,796,544 +0.08(+0.92%)
Mar 17, 2016 9.008 9.269 8.873 9.231 1,918,679 +0.19(+2.13%)
Mar 16, 2016 9.116 9.269 8.977 9.039 1,421,955 -0.12(-1.26%)
Mar 15, 2016 9.293 9.293 9.143 9.154 1,387,725 -0.19(-2.06%)
Mar 14, 2016 9.370 9.393 9.231 9.346 737,952 -0.05(-0.49%)
Mar 11, 2016 9.200 9.393 9.154 9.393 1,252,356 +0.32(+3.47%)
Mar 10, 2016 9.066 9.600 8.943 9.077 1,514,271 +0.00(+0.00%)
Mar 09, 2016 9.139 9.185 9.031 9.077 995,197 -0.02(-0.25%)
Mar 08, 2016 9.169 9.258 9.062 9.100 1,339,629 -0.16(-1.74%)
Mar 07, 2016 9.208 9.300 9.177 9.262 774,363 +0.02(+0.25%)
Mar 04, 2016 9.185 9.246 9.108 9.239 1,770,817 +0.10(+1.09%)
Mar 03, 2016 8.923 9.139 8.923 9.139 970,985 +0.20(+2.24%)
Mar 02, 2016 8.854 8.946 8.789 8.939 912,884 +0.10(+1.13%)
Mar 01, 2016 8.639 8.869 8.600 8.839 1,016,317 +0.25(+2.96%)
Feb 29, 2016 8.769 8.846 8.585 8.585 1,096,803 -0.17(-1.93%)
Feb 26, 2016 8.562 8.816 8.516 8.754 1,267,125 +0.24(+2.80%)
Feb 25, 2016 8.470 8.531 8.364 8.516 1,835,751 +0.08(+0.99%)
Feb 24, 2016 8.386 8.436 8.230 8.432 1,906,962 -0.04(-0.45%)
Feb 23, 2016 8.668 8.774 8.386 8.470 1,415,055 -0.24(-2.79%)
Feb 22, 2016 8.767 8.797 8.675 8.713 1,169,274 +0.05(+0.61%)
Feb 19, 2016 8.569 8.713 8.531 8.660 1,163,173 +0.05(+0.62%)
Feb 18, 2016 8.706 8.706 8.485 8.607 1,262,441 -0.04(-0.44%)
Feb 17, 2016 8.797 8.873 8.614 8.645 965,711 -0.07(-0.79%)
Feb 16, 2016 8.767 8.793 8.478 8.713 1,184,160 +0.28(+3.34%)
Feb 12, 2016 8.394 8.432 8.432 8.432 2,323,089 +0.18(+2.21%)
Feb 11, 2016 8.234 8.402 8.124 8.250 1,416,905 -0.17(-2.08%)
Feb 10, 2016 8.622 8.717 8.424 8.424 965,467 -0.13(-1.51%)
Feb 09, 2016 8.333 8.630 8.333 8.554 1,462,286 +0.08(+0.90%)
Feb 08, 2016 8.417 8.744 8.280 8.478 1,632,152 -0.03(-0.36%)
Feb 05, 2016 8.691 8.744 8.508 8.508 1,259,526 -0.16(-1.89%)
Feb 04, 2016 8.569 8.789 8.554 8.671 1,555,724 +0.10(+1.20%)
Feb 03, 2016 8.706 8.816 8.322 8.569 2,117,010 -0.05(-0.53%)
Feb 02, 2016 8.736 8.930 8.531 8.614 1,530,866 -0.26(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.