Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.15	12.85	12.91	2,791,383	-0.02(-0.15%)
Apr 27, 2023	13.19	13.28	12.89	12.93	2,489,500	-0.18(-1.40%)
Apr 26, 2023	12.63	13.22	12.63	13.11	2,405,010	+0.41(+3.26%)
Apr 25, 2023	12.92	13.53	12.65	12.70	3,497,585	-0.30(-2.30%)
Apr 24, 2023	13.02	13.16	12.97	12.99	2,421,713	-0.04(-0.30%)
Apr 21, 2023	13.15	13.15	12.86	13.03	2,388,332	-0.15(-1.17%)
Apr 20, 2023	13.30	13.33	13.10	13.19	2,012,522	-0.22(-1.65%)
Apr 19, 2023	13.01	13.45	12.94	13.41	1,677,554	+0.43(+3.34%)
Apr 18, 2023	13.31	13.31	12.86	12.97	1,413,386	-0.29(-2.18%)
Apr 17, 2023	12.97	13.27	12.83	13.26	1,551,352	+0.29(+2.23%)
Apr 14, 2023	13.51	13.61	12.91	12.97	1,308,536	-0.34(-2.53%)
Apr 13, 2023	13.06	13.37	12.99	13.31	2,540,402	+0.27(+2.07%)
Apr 12, 2023	13.29	13.37	13.01	13.04	1,713,414	-0.17(-1.31%)
Apr 11, 2023	13.37	13.41	13.19	13.22	1,770,272	-0.11(-0.79%)
Apr 10, 2023	13.25	13.52	13.22	13.32	1,732,416	-0.06(-0.43%)
Apr 06, 2023	13.30	13.48	13.27	13.38	1,878,821	+0.13(+0.94%)
Apr 05, 2023	12.95	13.29	12.93	13.25	2,191,668	+0.04(+0.29%)
Apr 04, 2023	13.80	13.80	13.03	13.22	2,526,759	-0.52(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.