Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.32	17.37	16.06	16.06	52,767	-1.42(-8.11%)
Apr 28, 2022	16.39	17.58	16.29	17.47	89,199	+2.36(+15.63%)
Apr 27, 2022	15.50	15.50	15.08	15.11	37,546	-0.27(-1.73%)
Apr 26, 2022	15.93	15.93	15.27	15.38	43,373	-0.60(-3.76%)
Apr 25, 2022	15.99	15.99	15.46	15.98	50,772	+0.01(+0.06%)
Apr 22, 2022	16.37	16.44	15.91	15.97	134,379	-0.52(-3.16%)
Apr 21, 2022	17.05	17.05	16.36	16.49	20,923	-0.53(-3.12%)
Apr 20, 2022	16.72	17.20	16.72	17.02	44,032	+0.50(+3.04%)
Apr 19, 2022	15.94	16.78	15.94	16.52	58,431	+0.48(+3.01%)
Apr 18, 2022	15.77	16.21	15.66	16.04	31,335	+0.19(+1.18%)
Apr 14, 2022	15.78	16.13	15.78	15.85	28,925	-0.01(-0.06%)
Apr 13, 2022	15.83	15.94	15.74	15.86	27,209	+0.14(+0.88%)
Apr 12, 2022	15.53	15.89	15.46	15.72	45,652	+0.19(+1.20%)
Apr 11, 2022	15.98	16.15	15.50	15.53	51,332	-0.52(-3.24%)
Apr 08, 2022	15.96	16.57	15.78	16.05	85,697	-0.02(-0.12%)
Apr 07, 2022	16.09	16.19	15.75	16.07	50,751	+0.00(+0.00%)
Apr 06, 2022	16.14	16.61	15.70	16.07	53,240	-0.37(-2.26%)
Apr 05, 2022	16.82	17.02	16.25	16.45	65,100	-0.37(-2.21%)
Apr 04, 2022	16.76	17.17	16.23	16.82	259,845	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.