Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.72	16.81	16.57	16.65	31,302	-0.05(-0.30%)
Apr 28, 2011	16.50	16.87	16.44	16.70	28,954	+0.18(+1.10%)
Apr 27, 2011	16.51	16.64	16.36	16.52	14,340	+0.00(+0.00%)
Apr 26, 2011	15.98	16.54	15.94	16.52	14,366	+0.61(+3.85%)
Apr 25, 2011	15.99	16.01	15.86	15.91	7,461	-0.04(-0.26%)
Apr 21, 2011	16.01	16.01	15.83	15.95	5,043	+0.12(+0.78%)
Apr 20, 2011	15.89	16.16	15.69	15.82	35,208	+0.29(+1.86%)
Apr 19, 2011	16.04	16.04	15.19	15.53	37,525	-0.39(-2.44%)
Apr 18, 2011	16.01	16.27	15.76	15.92	28,332	-0.52(-3.17%)
Apr 15, 2011	16.14	16.54	16.03	16.44	29,202	+0.25(+1.53%)
Apr 14, 2011	15.89	16.20	15.88	16.20	13,123	+0.06(+0.36%)
Apr 13, 2011	16.34	16.57	16.01	16.14	25,991	-0.03(-0.20%)
Apr 12, 2011	16.95	17.00	16.14	16.17	14,059	-0.82(-4.85%)
Apr 11, 2011	16.77	17.46	16.70	17.00	70,580	+0.20(+1.18%)
Apr 08, 2011	17.75	17.75	16.69	16.80	16,282	-0.77(-4.36%)
Apr 07, 2011	18.07	18.30	17.56	17.56	42,130	-0.68(-3.71%)
Apr 06, 2011	18.36	18.38	18.19	18.24	18,008	+0.05(+0.27%)
Apr 05, 2011	18.00	18.50	18.00	18.19	15,726	+0.22(+1.24%)
Apr 04, 2011	17.98	18.22	17.82	17.97	27,310	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.