Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.06	15.06	14.62	14.94	42,466	-0.24(-1.60%)
Apr 27, 2012	13.85	15.21	13.81	15.19	61,314	+1.55(+11.33%)
Apr 26, 2012	13.40	13.78	13.40	13.64	40,270	+0.08(+0.56%)
Apr 25, 2012	13.67	13.83	13.51	13.56	18,569	+0.15(+1.13%)
Apr 24, 2012	13.19	13.49	13.06	13.41	42,716	+0.34(+2.57%)
Apr 23, 2012	13.12	13.39	12.88	13.08	40,889	-0.35(-2.63%)
Apr 20, 2012	13.82	13.82	13.15	13.43	27,159	+0.03(+0.19%)
Apr 19, 2012	13.86	14.33	13.14	13.40	26,622	-0.40(-2.92%)
Apr 18, 2012	14.91	14.98	13.78	13.81	22,134	-1.18(-7.90%)
Apr 17, 2012	14.66	15.16	14.40	14.99	22,093	+0.53(+3.66%)
Apr 16, 2012	13.98	14.57	13.71	14.46	22,969	+0.52(+3.73%)
Apr 13, 2012	13.91	14.21	13.68	13.94	57,442	-0.10(-0.72%)
Apr 12, 2012	13.77	14.21	13.77	14.04	43,045	+0.22(+1.58%)
Apr 11, 2012	13.47	13.83	13.36	13.82	39,526	+0.54(+4.03%)
Apr 10, 2012	13.75	13.86	13.21	13.29	32,028	-0.54(-3.87%)
Apr 09, 2012	13.64	13.89	13.51	13.82	64,750	-0.23(-1.67%)
Apr 05, 2012	14.14	14.16	13.88	14.06	33,752	-0.13(-0.88%)
Apr 04, 2012	14.22	14.28	13.93	14.18	55,100	-0.31(-2.14%)
Apr 03, 2012	15.30	15.49	14.33	14.49	40,022	-0.94(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.