Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.87 +0.05 (+0.19%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.50	21.40	20.34	21.01	21,618	+0.60(+2.95%)
Apr 28, 2011	20.40	20.56	19.84	20.41	11,010	-0.13(-0.64%)
Apr 27, 2011	20.54	20.61	20.40	20.54	4,273	-0.01(-0.04%)
Apr 26, 2011	21.35	21.35	20.10	20.55	10,563	+0.49(+2.42%)
Apr 25, 2011	20.77	20.96	20.04	20.07	7,998	-0.93(-4.45%)
Apr 21, 2011	21.22	21.45	20.98	21.00	3,046	+0.01(+0.04%)
Apr 20, 2011	20.40	21.26	20.40	20.99	12,765	+0.89(+4.45%)
Apr 19, 2011	19.92	20.15	19.60	20.10	27,137	+0.36(+1.84%)
Apr 18, 2011	19.90	20.28	19.73	19.73	11,402	-0.43(-2.14%)
Apr 15, 2011	19.82	20.20	19.80	20.17	12,995	+0.25(+1.28%)
Apr 14, 2011	19.49	19.91	19.49	19.91	6,918	+0.26(+1.33%)
Apr 13, 2011	20.37	20.37	19.60	19.65	15,057	-0.46(-2.30%)
Apr 12, 2011	20.78	20.78	20.11	20.11	19,104	-0.76(-3.62%)
Apr 11, 2011	21.39	22.76	20.74	20.87	12,358	-0.52(-2.45%)
Apr 08, 2011	22.33	22.33	21.33	21.39	7,386	-0.73(-3.31%)
Apr 07, 2011	22.75	22.75	22.12	22.12	11,535	-0.46(-2.05%)
Apr 06, 2011	22.10	22.72	21.60	22.59	28,032	+0.52(+2.34%)
Apr 05, 2011	21.75	22.07	21.49	22.07	15,363	+0.32(+1.49%)
Apr 04, 2011	21.72	21.75	21.52	21.75	4,198	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.