Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.050 3.090 2.950 3.000 39,700 -0.05(-1.64%)
Apr 29, 2021 3.110 3.160 2.970 3.050 63,046 +0.01(+0.33%)
Apr 28, 2021 3.000 3.040 2.930 3.040 75,547 +0.04(+1.33%)
Apr 27, 2021 3.000 3.100 2.940 3.000 163,247 +0.00(+0.00%)
Apr 26, 2021 3.060 3.060 2.930 3.000 97,204 -0.01(-0.33%)
Apr 23, 2021 2.990 3.020 2.950 3.010 73,600 +0.06(+2.03%)
Apr 22, 2021 3.060 3.100 2.860 2.950 97,653 -0.08(-2.64%)
Apr 21, 2021 2.950 3.090 2.910 3.030 64,446 +0.12(+4.12%)
Apr 20, 2021 3.160 3.200 2.840 2.910 61,137 -0.25(-7.91%)
Apr 19, 2021 3.250 3.250 3.020 3.160 39,869 +0.00(+0.00%)
Apr 16, 2021 3.110 3.210 3.000 3.160 69,500 +0.04(+1.28%)
Apr 15, 2021 3.380 3.410 3.110 3.120 84,966 -0.27(-7.96%)
Apr 14, 2021 3.720 3.800 3.340 3.390 77,159 -0.33(-8.87%)
Apr 13, 2021 3.540 3.720 3.370 3.720 85,562 +0.33(+9.73%)
Apr 12, 2021 3.500 3.500 3.310 3.390 38,952 -0.08(-2.31%)
Apr 09, 2021 3.510 3.510 3.360 3.470 29,400 +0.02(+0.58%)
Apr 08, 2021 3.600 3.600 3.450 3.450 16,535 -0.15(-4.17%)
Apr 07, 2021 3.520 3.634 3.520 3.600 46,020 +0.08(+2.27%)
Apr 06, 2021 3.490 3.570 3.490 3.520 24,190 +0.05(+1.44%)
Apr 05, 2021 3.500 3.580 3.420 3.470 17,602 +0.07(+2.06%)
Apr 01, 2021 3.410 3.517 3.340 3.400 31,200 -0.01(-0.29%)
Mar 31, 2021 3.330 3.450 3.325 3.410 21,233 +0.08(+2.40%)
Mar 30, 2021 3.260 3.460 3.250 3.330 19,780 +0.08(+2.46%)
Mar 29, 2021 3.540 3.550 3.250 3.250 42,893 -0.29(-8.19%)
Mar 26, 2021 3.690 3.700 3.450 3.540 72,800 -0.02(-0.56%)
Mar 25, 2021 3.330 3.600 3.250 3.560 41,266 +0.13(+3.79%)
Mar 24, 2021 3.600 3.720 3.330 3.430 43,086 -0.17(-4.72%)
Mar 23, 2021 3.690 3.780 3.550 3.600 38,467 -0.16(-4.26%)
Mar 22, 2021 3.790 3.900 3.700 3.760 38,138 -0.02(-0.53%)
Mar 19, 2021 3.750 3.840 3.673 3.780 64,200 +0.03(+0.80%)
Mar 18, 2021 3.650 3.820 3.630 3.750 56,784 +0.08(+2.18%)
Mar 17, 2021 3.550 3.770 3.389 3.670 40,884 +0.09(+2.51%)
Mar 16, 2021 3.860 3.860 3.460 3.580 66,729 -0.23(-6.04%)
Mar 15, 2021 3.770 3.930 3.660 3.810 56,697 +0.11(+2.97%)
Mar 12, 2021 3.690 3.700 3.500 3.700 37,900 +0.00(+0.00%)
Mar 11, 2021 3.490 3.700 3.420 3.700 107,985 +0.29(+8.50%)
Mar 10, 2021 3.310 3.480 3.310 3.410 48,090 +0.05(+1.49%)
Mar 09, 2021 3.310 3.470 3.210 3.360 84,785 +0.16(+5.00%)
Mar 08, 2021 3.120 3.540 3.020 3.200 182,689 +0.19(+6.31%)
Mar 05, 2021 3.010 3.090 2.590 3.010 201,500 -0.07(-2.27%)
Mar 04, 2021 3.350 3.370 3.000 3.080 205,931 -0.33(-9.68%)
Mar 03, 2021 3.700 3.990 3.390 3.410 558,155 -0.29(-7.84%)
Mar 02, 2021 3.580 3.780 3.500 3.700 82,177 +0.20(+5.71%)
Mar 01, 2021 3.660 3.740 3.500 3.500 224,738 -0.10(-2.78%)
Feb 26, 2021 3.470 3.735 3.340 3.600 158,000 +0.14(+4.05%)
Feb 25, 2021 3.790 3.790 3.450 3.460 173,032 -0.35(-9.19%)
Feb 24, 2021 3.750 4.100 3.750 3.810 248,187 +0.07(+1.87%)
Feb 23, 2021 3.710 3.970 3.220 3.740 383,677 -0.37(-9.00%)
Feb 22, 2021 4.500 4.610 4.080 4.110 433,008 -0.52(-11.23%)
Feb 19, 2021 4.400 5.200 4.322 4.630 1,226,600 +0.23(+5.23%)
Feb 18, 2021 4.630 4.630 4.310 4.400 130,765 -0.24(-5.17%)
Feb 17, 2021 4.800 4.940 4.530 4.640 172,853 -0.26(-5.31%)
Feb 16, 2021 4.800 4.990 4.750 4.900 266,732 +0.15(+3.16%)
Feb 12, 2021 4.340 4.890 4.270 4.750 479,000 +0.42(+9.70%)
Feb 11, 2021 4.540 4.590 4.320 4.330 120,397 +0.01(+0.23%)
Feb 10, 2021 4.530 4.700 4.100 4.320 424,528 -0.09(-2.04%)
Feb 09, 2021 4.610 4.700 4.370 4.410 323,635 -0.20(-4.34%)
Feb 08, 2021 4.130 4.700 4.070 4.610 658,976 +0.52(+12.71%)
Feb 05, 2021 4.010 4.130 3.910 4.090 138,900 +0.15(+3.81%)
Feb 04, 2021 4.020 4.170 3.940 3.940 155,008 -0.08(-1.99%)
Feb 03, 2021 3.870 4.210 3.820 4.020 341,835 +0.21(+5.51%)
Feb 02, 2021 3.900 3.930 3.750 3.810 149,361 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.