Indicators

Calumet Specialty Pr (NQ: CLMT )

15.75 +0.38 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.06	14.34	13.98	14.07	588,458	-0.23(-1.58%)
Apr 28, 2011	14.54	14.64	14.30	14.30	703,952	-0.23(-1.59%)
Apr 27, 2011	14.35	14.60	14.23	14.53	450,857	+0.20(+1.39%)
Apr 26, 2011	14.68	14.83	14.28	14.33	646,659	-0.29(-2.01%)
Apr 25, 2011	14.56	14.70	14.44	14.63	600,402	+0.21(+1.47%)
Apr 21, 2011	14.33	14.61	14.26	14.41	402,193	+0.13(+0.92%)
Apr 20, 2011	14.11	14.30	14.03	14.28	493,775	+0.29(+2.10%)
Apr 19, 2011	13.85	14.21	13.68	13.99	480,458	+0.19(+1.36%)
Apr 18, 2011	13.83	14.01	13.54	13.80	448,563	-0.03(-0.18%)
Apr 15, 2011	13.42	13.85	13.42	13.83	487,454	+0.42(+3.12%)
Apr 14, 2011	13.23	13.43	13.16	13.41	286,890	+0.16(+1.18%)
Apr 13, 2011	13.00	13.44	13.00	13.25	299,148	+0.33(+2.56%)
Apr 12, 2011	13.22	13.41	12.75	12.92	451,508	-0.29(-2.17%)
Apr 11, 2011	13.48	13.48	13.18	13.21	328,592	-0.18(-1.35%)
Apr 08, 2011	13.17	13.46	13.12	13.39	335,901	+0.22(+1.71%)
Apr 07, 2011	13.22	13.35	13.16	13.17	77,189	-0.07(-0.57%)
Apr 06, 2011	13.37	13.44	13.08	13.24	192,181	-0.11(-0.84%)
Apr 05, 2011	13.30	13.46	13.30	13.35	161,018	+0.00(+0.00%)
Apr 04, 2011	13.38	13.53	13.18	13.35	537,684	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.