Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.00 -0.31 (-1.79%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 20.79 0 +0.34(+1.69%)
Apr 14, 2023 20.44 58 -0.36(-1.71%)
Apr 12, 2023 20.80 0 +0.30(+1.44%)
Apr 11, 2023 20.54 20.83 20.50 20.50 300 +0.30(+1.49%)
Apr 05, 2023 20.20 0 -0.07(-0.37%)
Apr 04, 2023 20.27 20.27 20.27 20.27 132 -0.08(-0.37%)
Mar 31, 2023 20.35 71 +1.08(+5.61%)
Mar 28, 2023 19.27 0 +0.30(+1.57%)
Mar 27, 2023 18.97 18.97 18.97 18.97 109 +0.25(+1.34%)
Mar 20, 2023 18.72 0 +0.10(+0.54%)
Mar 17, 2023 18.62 18.62 18.62 18.62 100 -0.26(-1.38%)
Mar 15, 2023 18.88 0 +0.14(+0.73%)
Mar 07, 2023 18.74 0 -0.69(-3.56%)
Mar 06, 2023 19.44 19.44 19.44 19.44 146 +0.24(+1.24%)
Mar 02, 2023 19.20 1,100 -0.74(-3.70%)
Feb 28, 2023 19.94 13 +0.35(+1.77%)
Feb 27, 2023 19.43 19.59 19.43 19.59 396 +0.47(+2.46%)
Feb 24, 2023 19.12 19.12 19.12 19.12 100 -0.04(-0.21%)
Feb 22, 2023 19.16 0 -0.27(-1.39%)
Feb 16, 2023 19.43 0 +0.63(+3.34%)
Feb 15, 2023 18.80 18.80 18.65 18.80 220 +0.63(+3.48%)
Feb 14, 2023 17.52 18.17 17.52 18.17 1,717 +0.25(+1.40%)
Feb 10, 2023 17.92 28 -0.43(-2.34%)
Feb 07, 2023 18.35 72 -1.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.