Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,985,603 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 1,731,967 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 10,425,000 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,025,000 -0.00(-50.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 21,074,600 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 7,087,500 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 118,674 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 3,874,998 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0003 0.0001 0.0002 20,125,008 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 17,459,300 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 45,500 -0.00(-50.00%)
Apr 15, 2020 0.0001 0.0002 0.0001 0.0002 5,290,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0003 0.0002 0.0002 10,331,413 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 1,703,586 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0001 0.0002 13,140,200 -0.00(-33.33%)
Apr 08, 2020 0.0003 0.0003 0.0001 0.0003 149,574,528 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0003 52,557,136 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 43,025,756 +0.00(+100.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0001 3,111,600 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 473,000 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 370,451 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0.0002 236,184 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 845,833 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 5,671,337 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 18,596,500 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 2,159,999 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0001 1,327,000 -0.00(-50.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 5,888,600 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 935,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0002 0.0001 0.0002 12,939,116 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 24,816,800 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 25,762,784 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0001 0.0002 94,700,992 -0.00(-33.33%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 7,339,345 +0.00(+50.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0002 8,091,132 -0.00(-33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 29,899,900 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0003 9,031,710 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 32,370,506 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 4,641,000 +0.00(+33.33%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0003 9,719,000 -0.00(-25.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 1,738,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 3,042,500 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0004 0.0003 0.0004 7,690,751 +0.00(+33.33%)
Feb 25, 2020 0.0004 0.0004 0.0003 0.0003 17,667,006 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0005 0.0003 0.0004 90,375,672 +0.00(+0.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 1,322,500 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0003 0.0004 8,035,021 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0004 25,739,896 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 31,292,866 -0.00(-20.00%)
Feb 14, 2020 0.0006 0.0007 0.0004 0.0005 135,146,800 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0004 0.0005 6,235,377 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0004 0.0005 48,490,268 -0.00(-16.67%)
Feb 11, 2020 0.0006 0.0007 0.0005 0.0006 68,187,576 -0.00(-14.29%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0007 7,101,992 +0.00(+0.00%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0007 3,723,100 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0008 0.0006 0.0007 6,765,801 -0.00(-12.50%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0008 3,895,801 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 26,018,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.