Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0550 +0.0150 (+37.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0550 0.0400 0.0550 62,671 +0.01(+37.50%)
Apr 29, 2024 0.0399 0.0700 0.0399 0.0400 375,476 +0.00(+4.71%)
Apr 26, 2024 0.0200 0.0382 0.0150 0.0382 1,187,623 +0.02(+66.09%)
Apr 25, 2024 0.0250 0.0260 0.0151 0.0230 937,747 -0.01(-17.86%)
Apr 24, 2024 0.0312 0.0312 0.0259 0.0280 414,693 -0.01(-19.31%)
Apr 23, 2024 0.0395 0.0395 0.0300 0.0347 605,087 +0.00(+5.15%)
Apr 22, 2024 0.0660 0.0700 0.0315 0.0330 1,373,217 -0.03(-49.23%)
Apr 19, 2024 0.0694 0.0750 0.0650 0.0650 8,175 +0.00(+0.00%)
Apr 18, 2024 0.0684 0.0740 0.0626 0.0650 20,127 -0.00(-3.99%)
Apr 17, 2024 0.0626 0.0740 0.0605 0.0677 15,681 -0.00(-0.15%)
Apr 16, 2024 0.0750 0.0750 0.0632 0.0678 130,303 -0.00(-3.14%)
Apr 15, 2024 0.0599 0.0700 0.0599 0.0700 65,839 +0.02(+35.92%)
Apr 12, 2024 0.0595 0.0600 0.0500 0.0515 128,826 -0.01(-9.65%)
Apr 11, 2024 0.0560 0.0700 0.0560 0.0570 25,501 +0.00(+3.64%)
Apr 10, 2024 0.0616 0.0700 0.0518 0.0550 7,700 +0.00(+3.77%)
Apr 09, 2024 0.0590 0.0660 0.0530 0.0530 61,153 -0.01(-19.70%)
Apr 08, 2024 0.0660 0.0660 0.0588 0.0660 28,931 +0.01(+22.00%)
Apr 05, 2024 0.0660 0.0660 0.0541 0.0541 55,121 -0.01(-19.25%)
Apr 04, 2024 0.0740 0.0740 0.0595 0.0670 14,891 +0.00(+2.13%)
Apr 03, 2024 0.0510 0.0656 0.0510 0.0656 10,150 +0.01(+9.33%)
Apr 02, 2024 0.0505 0.0700 0.0505 0.0600 56,058 -0.01(-14.29%)
Apr 01, 2024 0.0398 0.0812 0.0398 0.0700 315,142 +0.02(+41.70%)
Mar 28, 2024 0.0489 0.0500 0.0425 0.0494 62,327 +0.00(+5.11%)
Mar 27, 2024 0.0410 0.0493 0.0355 0.0470 113,549 -0.01(-11.15%)
Mar 26, 2024 0.0412 0.0570 0.0412 0.0529 30,281 -0.00(-5.03%)
Mar 25, 2024 0.0668 0.0668 0.0516 0.0557 68,047 -0.01(-10.88%)
Mar 22, 2024 0.0575 0.0699 0.0575 0.0625 45,347 +0.00(+8.70%)
Mar 21, 2024 0.0700 0.0700 0.0575 0.0575 860 -0.01(-12.48%)
Mar 20, 2024 0.0630 0.0668 0.0575 0.0657 48,546 +0.01(+12.89%)
Mar 19, 2024 0.0550 0.0750 0.0550 0.0582 57,411 +0.00(+5.82%)
Mar 18, 2024 0.0600 0.0700 0.0475 0.0550 28,066 -0.00(-7.09%)
Mar 15, 2024 0.0528 0.0592 0.0475 0.0592 25,000 +0.01(+24.63%)
Mar 14, 2024 0.0475 0.0600 0.0475 0.0475 7,004 -0.00(-9.18%)
Mar 13, 2024 0.0475 0.0690 0.0475 0.0523 8,260 +0.00(+3.36%)
Mar 12, 2024 0.0475 0.0560 0.0411 0.0506 83,157 -0.01(-13.50%)
Mar 11, 2024 0.0411 0.0600 0.0411 0.0585 3,350 +0.01(+22.64%)
Mar 08, 2024 0.0585 0.0600 0.0476 0.0477 39,393 +0.00(+5.30%)
Mar 07, 2024 0.0562 0.0600 0.0453 0.0453 23,188 -0.01(-24.50%)
Mar 06, 2024 0.0616 0.0780 0.0451 0.0600 15,265 -0.01(-13.79%)
Mar 05, 2024 0.0800 0.0800 0.0600 0.0696 29,157 +0.00(+2.35%)
Mar 04, 2024 0.0410 0.0680 0.0400 0.0680 147,308 +0.00(+0.00%)
Mar 01, 2024 0.0804 0.0848 0.0512 0.0680 231,683 -0.02(-26.88%)
Feb 29, 2024 0.0797 0.1000 0.0450 0.0930 523,208 +0.03(+55.00%)
Feb 28, 2024 0.0297 0.0600 0.0297 0.0600 449,556 +0.02(+71.43%)
Feb 27, 2024 0.0285 0.0350 0.0284 0.0350 48,867 +0.00(+7.69%)
Feb 26, 2024 0.0289 0.0325 0.0285 0.0325 2,969 +0.00(+14.44%)
Feb 23, 2024 0.0320 0.0323 0.0284 0.0284 22,344 -0.00(-12.07%)
Feb 22, 2024 0.0294 0.0323 0.0290 0.0323 77,870 +0.00(+15.77%)
Feb 21, 2024 0.0265 0.0300 0.0265 0.0279 25,539 +0.00(+8.98%)
Feb 20, 2024 0.0250 0.0256 0.0250 0.0256 15,904 -0.00(-4.48%)
Feb 16, 2024 0.0260 0.0268 0.0240 0.0268 21,560 +0.00(+21.82%)
Feb 15, 2024 0.0270 0.0270 0.0210 0.0220 4,844 -0.00(-8.33%)
Feb 14, 2024 0.0225 0.0270 0.0210 0.0240 2,723 +0.00(+14.29%)
Feb 13, 2024 0.0220 0.0270 0.0210 0.0210 18,876 -0.01(-22.22%)
Feb 12, 2024 0.0270 0.0270 0.0234 0.0270 17,142 +0.00(+0.00%)
Feb 09, 2024 0.0270 0.0270 0.0201 0.0270 104,860 +0.00(+6.72%)
Feb 08, 2024 0.0253 0.0279 0.0201 0.0253 290,121 +0.01(+25.25%)
Feb 07, 2024 0.0250 0.0250 0.0202 0.0202 43,176 +0.00(+0.50%)
Feb 06, 2024 0.0296 0.0296 0.0201 0.0201 12,566 -0.00(-6.94%)
Feb 05, 2024 0.0250 0.0250 0.0216 0.0216 20,927 -0.00(-13.94%)
Feb 02, 2024 0.0230 0.0280 0.0226 0.0251 19,180 -0.00(-10.36%)
Feb 01, 2024 0.0280 0.0280 0.0241 0.0280 103,698 +0.00(+7.69%)
Jan 31, 2024 0.0219 0.0270 0.0219 0.0260 30,508 +0.00(+7.44%)
Jan 30, 2024 0.0202 0.0280 0.0202 0.0242 43,164 +0.00(+2.11%)
Jan 29, 2024 0.0280 0.0280 0.0219 0.0237 19,481 -0.00(-13.82%)
Jan 26, 2024 0.0213 0.0280 0.0202 0.0275 182,845 -0.00(-1.79%)
Jan 25, 2024 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.36%)
Jan 24, 2024 0.0269 0.0279 0.0200 0.0279 48,100 +0.01(+99.29%)
Jan 23, 2024 0.0300 0.0320 0.0118 0.0140 263,300 -0.02(-55.56%)
Jan 22, 2024 0.0265 0.0340 0.0250 0.0315 252,410 +0.00(+12.50%)
Jan 19, 2024 0.0310 0.0333 0.0280 0.0280 26,196 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0324 0.0280 0.0280 46,113 +0.01(+30.23%)
Jan 17, 2024 0.0117 0.0368 0.0117 0.0215 36,722 +0.00(+30.30%)
Jan 16, 2024 0.0117 0.0170 0.0117 0.0165 127,174 +0.00(+10.00%)
Jan 12, 2024 0.0117 0.0150 0.0117 0.0150 409,385 +0.00(+28.21%)
Jan 11, 2024 0.0090 0.0117 0.0090 0.0117 165,040 +0.00(+28.57%)
Jan 10, 2024 0.0118 0.0118 0.0090 0.0091 18,661 +0.00(+1.11%)
Jan 09, 2024 0.0090 0.0090 0.0090 0.0090 2,090 -0.00(-23.73%)
Jan 08, 2024 0.0118 0.0118 0.0090 0.0118 24,491 +0.00(+24.21%)
Jan 05, 2024 0.0100 0.0100 0.0095 0.0095 28,296 -0.00(-5.00%)
Jan 04, 2024 0.0104 0.0110 0.0090 0.0100 39,970 -0.00(-15.25%)
Jan 03, 2024 0.0090 0.0118 0.0090 0.0118 31,130 +0.00(+13.46%)
Jan 02, 2024 0.0118 0.0118 0.0090 0.0104 11,012 -0.00(-11.86%)
Dec 29, 2023 0.0100 0.0124 0.0100 0.0118 84,855 +0.00(+18.00%)
Dec 28, 2023 0.0085 0.0125 0.0085 0.0100 8,110 -0.00(-21.26%)
Dec 27, 2023 0.0090 0.0127 0.0057 0.0127 151,420 +0.00(+41.11%)
Dec 26, 2023 0.0100 0.0133 0.0090 0.0090 168,876 -0.00(-10.00%)
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 8,161 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0118 0.0100 0.0100 65,359 -0.00(-28.57%)
Dec 20, 2023 0.0081 0.0140 0.0081 0.0140 239,037 +0.01(+60.92%)
Dec 19, 2023 0.0077 0.0087 0.0077 0.0087 16,280 +0.00(+8.75%)
Dec 18, 2023 0.0094 0.0120 0.0077 0.0080 261,448 -0.00(-27.27%)
Dec 15, 2023 0.0106 0.0118 0.0106 0.0110 60,667 -0.00(-0.90%)
Dec 14, 2023 0.0137 0.0182 0.0102 0.0111 247,415 -0.00(-20.71%)
Dec 13, 2023 0.0194 0.0194 0.0137 0.0140 198,332 +0.00(+0.00%)
Dec 12, 2023 0.0175 0.0189 0.0137 0.0140 49,075 -0.00(-20.00%)
Dec 11, 2023 0.0160 0.0229 0.0137 0.0175 27,385 +0.00(+27.74%)
Dec 08, 2023 0.0137 0.0180 0.0137 0.0137 8,463 -0.00(-23.89%)
Dec 07, 2023 0.0190 0.0248 0.0157 0.0180 16,373 +0.00(+0.00%)
Dec 06, 2023 0.0180 0.0180 0.0180 0.0180 974 -0.00(-3.74%)
Dec 05, 2023 0.0200 0.0200 0.0187 0.0187 33,966 -0.00(-6.50%)
Dec 04, 2023 0.0214 0.0214 0.0200 0.0200 20,308 -0.00(-6.98%)
Dec 01, 2023 0.0340 0.0340 0.0215 0.0215 52,689 -0.00(-0.46%)
Nov 30, 2023 0.0216 0.0278 0.0216 0.0216 2,954 +0.00(+0.47%)
Nov 29, 2023 0.0215 0.0278 0.0215 0.0215 1,723 -0.01(-23.21%)
Nov 28, 2023 0.0290 0.0290 0.0216 0.0280 7,599 -0.00(-3.45%)
Nov 27, 2023 0.0240 0.0350 0.0240 0.0290 8,812 +0.01(+26.09%)
Nov 24, 2023 0.0250 0.0250 0.0230 0.0230 1,432 +0.00(+6.48%)
Nov 22, 2023 0.0335 0.0400 0.0211 0.0216 48,827 -0.01(-32.50%)
Nov 21, 2023 0.0200 0.0320 0.0200 0.0320 8,000 +0.01(+28.00%)
Nov 20, 2023 0.0317 0.0317 0.0250 0.0250 48,565 -0.00(-16.67%)
Nov 17, 2023 0.0241 0.0300 0.0241 0.0300 32,672 +0.01(+24.48%)
Nov 16, 2023 0.0241 0.0300 0.0241 0.0241 16,108 +0.00(+0.00%)
Nov 15, 2023 0.0281 0.0281 0.0241 0.0241 34,976 -0.00(-3.60%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,377 -0.00(-10.71%)
Nov 13, 2023 0.0235 0.0280 0.0235 0.0280 75,870 +0.00(+11.11%)
Nov 10, 2023 0.0235 0.0292 0.0235 0.0252 90,138 -0.01(-28.21%)
Nov 09, 2023 0.0390 0.0390 0.0230 0.0351 73,716 +0.00(+1.74%)
Nov 08, 2023 0.0300 0.0368 0.0300 0.0345 3,115 -0.00(-6.25%)
Nov 07, 2023 0.0323 0.0368 0.0300 0.0368 1,660 +0.00(+6.67%)
Nov 06, 2023 0.0300 0.0345 0.0300 0.0345 11,560 +0.00(+5.18%)
Nov 03, 2023 0.0390 0.0390 0.0328 0.0328 2,439 +0.01(+21.03%)
Nov 02, 2023 0.0260 0.0400 0.0260 0.0271 46,042 -0.01(-17.88%)
Nov 01, 2023 0.0300 0.0415 0.0250 0.0330 6,400 +0.00(+0.30%)
Oct 31, 2023 0.0333 0.0340 0.0300 0.0329 5,934 +0.00(+8.94%)
Oct 30, 2023 0.0288 0.0375 0.0254 0.0302 148,744 +0.00(+16.60%)
Oct 27, 2023 0.0326 0.0326 0.0252 0.0259 14,792 -0.01(-27.25%)
Oct 26, 2023 0.0400 0.0400 0.0226 0.0356 308,572 +0.00(+14.84%)
Oct 25, 2023 0.0257 0.0329 0.0257 0.0310 10,272 -0.00(-11.17%)
Oct 24, 2023 0.0289 0.0545 0.0250 0.0349 52,139 +0.01(+47.88%)
Oct 23, 2023 0.0255 0.0290 0.0230 0.0236 3,330 -0.00(-5.60%)
Oct 20, 2023 0.0396 0.0396 0.0250 0.0250 42,712 +0.02(+24900.00%)
Sep 21, 2023 0.0001 0 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 11,067,857 +0.00(+100.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 25,974,120 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 551,340 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 5,525 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 5,342,455 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,517,997 -0.00(-50.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0002 816,502 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 33,781,472 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 111,950 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 514,500 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0001 1,076,100 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 7,625,334 -0.00(-50.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,058,576 +0.00(+100.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 142,628 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,767,104 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 3,203,464 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,644,900 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 573,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 131,030 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 519,390 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 5,542,800 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 1,112,787 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 1,115,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 8,651,003 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 2,874,011 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0002 1,922,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 3,828,700 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 1,370,550 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,546,200 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 4,635,157 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,177,267 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0001 6,863,999 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 56,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 1,668,492 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 59,149 -0.00(-50.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0002 7,925,300 +0.00(+100.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 468,450 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0001 10,131,000 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 200,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 4,868,610 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 1,683,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 171,845 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 592,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 601,000 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 5,250 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 14,995,736 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 104,869 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 711,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,347,166 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 97,000 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 424,550 -0.00(-50.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 21,289,952 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0002 5,057,609 +0.00(+100.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 140,000 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 1,717,599 +0.00(+100.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 1,559,000 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 6,780,956 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 960,100 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 125,001 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 480,000 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 958,500 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 2,241,500 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0002 3,068,020 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0001 0.0002 2,649,295 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 5,070,000 +0.00(+0.00%)
May 30, 2023 0.0002 0 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 2,119,600 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 50,060,656 -0.00(-50.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,779,922 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 405,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0003 0.0001 0.0002 3,811,137 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0002 799,499 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 2,832,500 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 961,790 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 3,189,306 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0002 0.0002 1,801,530 +0.00(+100.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,937,145 -0.00(-50.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0002 1,897,500 -0.00(-33.33%)
May 04, 2023 0.0003 0.0003 0.0001 0.0003 938,100 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0003 1,731,912 +0.00(+50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,151,642 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.