Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 28, 2015 0.0009 0.0010 0.0008 0.0008 3,029,900 -0.00(-11.11%)
Apr 27, 2015 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Apr 24, 2015 0.0009 0.0009 0.0009 0.0009 999,999 -0.00(-10.00%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0010 2,235,615 +0.00(+0.00%)
Apr 22, 2015 0.0010 0.0010 0.0010 0.0010 300,005 +0.00(+0.00%)
Apr 17, 2015 0.0010 0.0010 0.0010 25 -0.00(-9.09%)
Apr 16, 2015 0.0009 0.0011 0.0009 0.0011 1,110,099 +0.00(+22.22%)
Apr 15, 2015 0.0010 0.0010 0.0009 0.0009 1,600,000 -0.00(-10.00%)
Apr 14, 2015 0.0009 0.0010 0.0009 0.0010 510,000 +0.00(+0.00%)
Apr 13, 2015 0.0008 0.0010 0.0008 0.0010 1,540,000 +0.00(+42.86%)
Apr 09, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 08, 2015 0.0008 0.0010 0.0007 0.0008 5,735,661 +0.00(+0.00%)
Apr 07, 2015 0.0008 0.0010 0.0008 0.0008 1,400,001 +0.00(+0.00%)
Apr 06, 2015 0.0006 0.0010 0.0006 0.0008 1,266,717 +0.00(+0.00%)
Apr 02, 2015 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 01, 2015 0.0011 0.0011 0.0011 0.0011 104,000 +0.00(+10.00%)
Mar 31, 2015 0.0008 0.0011 0.0007 0.0010 13,415,000 +0.00(+25.00%)
Mar 30, 2015 0.0008 0.0009 0.0008 0.0008 1,167,168 +0.00(+0.00%)
Mar 27, 2015 0.0010 0.0010 0.0008 0.0008 1,700,010 -0.00(-20.00%)
Mar 26, 2015 0.0010 0.0010 0.0010 0.0010 1,047,490 +0.00(+0.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0.0010 2,270,000 +0.00(+0.00%)
Mar 23, 2015 0.0010 0.0011 0.0008 0.0010 1,085,000 -0.00(-9.09%)
Mar 20, 2015 0.0009 0.0011 0.0009 0.0011 1,993,646 +0.00(+22.22%)
Mar 19, 2015 0.0009 0.0009 0.0009 0.0009 626,000 +0.00(+12.50%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 2,310,000 -0.00(-11.11%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0009 1,242,222 +0.00(+12.50%)
Mar 16, 2015 0.0010 0.0010 0.0008 0.0008 2,000,000 -0.00(-27.27%)
Mar 12, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 11, 2015 0.0009 0.0011 0.0009 0.0011 1,803,000 +0.00(+22.22%)
Mar 10, 2015 0.0009 0.0010 0.0009 0.0009 1,812,016 +0.00(+0.00%)
Mar 09, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+50.00%)
Mar 06, 2015 0.0011 0.0011 0.0005 0.0006 5,510,101 -0.00(-45.45%)
Mar 05, 2015 0.0010 0.0012 0.0008 0.0011 3,386,125 +0.00(+10.00%)
Mar 04, 2015 0.0010 0.0010 0.0010 0.0010 1,304,470 -0.00(-23.08%)
Mar 03, 2015 0.0010 0.0013 0.0010 0.0013 379,762 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,195,999 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 276,675 -0.00(-7.69%)
Feb 25, 2015 0.0010 0.0013 0.0010 0.0013 1,828,999 -0.00(-7.14%)
Feb 24, 2015 0.0010 0.0014 0.0010 0.0014 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Feb 19, 2015 0.0013 0.0013 0.0010 0.0013 1,482,162 +0.00(+8.33%)
Feb 18, 2015 0.0010 0.0012 0.0010 0.0012 585,000 -0.00(-7.69%)
Feb 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 12, 2015 0.0012 0.0012 0.0011 0.0012 2,238,809 +0.00(+0.00%)
Feb 11, 2015 0.0010 0.0012 0.0010 0.0012 1,667,000 +0.00(+9.09%)
Feb 10, 2015 0.0004 0.0011 0.0004 0.0011 3,667,768 +0.00(+0.00%)
Feb 06, 2015 0.0011 0.0011 0.0011 25 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0011 0.0013 1,726,001 +0.00(+18.18%)
Feb 04, 2015 0.0014 0.0014 0.0011 0.0011 2,784,300 -0.00(-21.43%)
Feb 03, 2015 0.0012 0.0014 0.0012 0.0014 1,180,005 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.