Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0015 0.0019 0.0015 0.0019 930,000 +0.00(+5.56%)
Apr 26, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 25, 2012 0.0018 0.0018 0.0012 0.0018 211,000 +0.00(+0.00%)
Apr 24, 2012 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+0.00%)
Apr 23, 2012 0.0018 0.0018 0.0018 0.0018 3,333 +0.00(+0.00%)
Apr 20, 2012 0.0018 0.0018 0.0017 0.0018 90,000 +0.00(+0.00%)
Apr 19, 2012 0.0018 0.0018 0.0018 0.0018 28,000 +0.00(+0.00%)
Apr 18, 2012 0.0018 0.0018 0.0018 0.0018 55,555 +0.00(+0.00%)
Apr 17, 2012 0.0018 0.0019 0.0018 0.0018 406,000 -0.00(-5.26%)
Apr 16, 2012 0.0018 0.0019 0.0018 0.0019 50,000 +0.00(+18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2012 0.0017 0.0019 0.0016 0.0016 346,000 -0.00(-5.88%)
Apr 11, 2012 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Apr 10, 2012 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0017 0.0012 0.0017 85,000 +0.00(+6.25%)
Apr 05, 2012 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-11.11%)
Apr 04, 2012 0.0018 0.0018 0.0016 0.0018 824,700 +0.00(+0.00%)
Apr 03, 2012 0.0018 0.0018 0.0018 0.0018 188,268 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.