International Paper (NY: IP )

38.59 -1.25 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.39 18.76 18.05 18.73 6,651,571 +0.51(+2.79%)
Apr 28, 2005 18.47 18.65 18.21 18.22 4,326,048 -0.42(-2.23%)
Apr 27, 2005 18.30 18.94 18.16 18.63 5,772,153 +0.32(+1.73%)
Apr 26, 2005 18.33 18.58 18.29 18.32 4,310,302 -0.12(-0.65%)
Apr 25, 2005 18.58 18.71 18.43 18.44 5,334,733 -0.05(-0.27%)
Apr 22, 2005 19.12 19.13 18.39 18.49 8,003,015 -0.25(-1.31%)
Apr 21, 2005 18.69 18.81 18.47 18.73 4,911,960 +0.16(+0.88%)
Apr 20, 2005 19.06 19.07 18.50 18.57 4,542,103 -0.44(-2.30%)
Apr 19, 2005 19.13 19.18 18.94 19.01 4,609,300 -0.11(-0.60%)
Apr 18, 2005 18.91 19.33 18.89 19.12 5,288,226 +0.32(+1.68%)
Apr 15, 2005 19.25 19.49 18.79 18.80 6,893,443 -0.34(-1.77%)
Apr 14, 2005 19.45 19.60 19.05 19.14 7,760,777 -0.46(-2.37%)
Apr 13, 2005 20.11 20.11 19.50 19.61 5,112,269 -0.51(-2.53%)
Apr 12, 2005 20.33 20.42 19.85 20.11 7,567,426 -0.24(-1.18%)
Apr 11, 2005 20.38 20.44 20.25 20.36 2,548,353 -0.02(-0.08%)
Apr 08, 2005 20.55 20.68 20.35 20.37 4,486,075 -0.17(-0.85%)
Apr 07, 2005 20.33 20.71 20.31 20.55 4,381,160 +0.28(+1.40%)
Apr 06, 2005 19.96 20.39 19.96 20.26 4,394,710 +0.40(+2.01%)
Apr 05, 2005 19.80 20.02 19.73 19.86 3,723,657 +0.04(+0.19%)
Apr 04, 2005 19.85 19.93 19.61 19.83 3,284,222 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.