Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.25	46.75	44.00	45.00	26,901	-0.50(-1.10%)
Apr 28, 2022	43.75	46.50	42.00	45.50	30,476	+0.75(+1.68%)
Apr 27, 2022	44.00	45.00	41.88	44.75	23,327	+0.00(+0.00%)
Apr 26, 2022	46.50	47.50	43.25	44.75	23,936	-2.25(-4.79%)
Apr 25, 2022	43.00	48.25	42.75	47.00	33,091	+3.00(+6.82%)
Apr 22, 2022	43.25	44.25	41.50	44.00	32,973	+0.75(+1.73%)
Apr 21, 2022	46.25	47.75	42.50	43.25	56,205	-2.50(-5.46%)
Apr 20, 2022	47.25	47.75	45.00	45.75	24,830	-2.25(-4.69%)
Apr 19, 2022	46.25	49.50	45.50	48.00	58,634	+2.75(+6.08%)
Apr 18, 2022	48.75	49.50	42.75	45.25	106,133	-4.25(-8.59%)
Apr 14, 2022	52.50	52.75	48.75	49.50	45,754	-3.00(-5.71%)
Apr 13, 2022	53.50	54.25	52.00	52.50	26,978	-1.00(-1.87%)
Apr 12, 2022	53.75	55.50	52.75	53.50	65,793	+0.00(+0.00%)
Apr 11, 2022	55.75	56.25	53.25	53.50	39,388	-3.25(-5.73%)
Apr 08, 2022	53.25	57.50	52.00	56.75	35,242	+3.00(+5.58%)
Apr 07, 2022	58.00	59.00	51.50	53.75	49,687	-4.00(-6.93%)
Apr 06, 2022	62.25	62.25	55.75	57.75	26,736	-4.25(-6.85%)
Apr 05, 2022	61.75	62.75	58.12	62.00	30,986	+0.00(+0.00%)
Apr 04, 2022	60.75	63.00	59.75	62.00	25,233	+1.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.