Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.480	3.493	3.250	3.385	144,291	-0.16(-4.45%)
Apr 27, 2023	3.385	3.600	3.325	3.542	191,802	+0.12(+3.66%)
Apr 26, 2023	3.252	3.558	3.248	3.417	297,468	-0.21(-5.72%)
Apr 25, 2023	3.800	3.860	3.500	3.625	224,992	-0.23(-6.09%)
Apr 24, 2023	3.600	3.958	3.500	3.860	260,812	+0.19(+5.32%)
Apr 21, 2023	3.625	3.835	3.625	3.665	222,549	-0.15(-3.81%)
Apr 20, 2023	4.150	4.175	3.750	3.810	464,958	-0.42(-9.98%)
Apr 19, 2023	4.593	4.625	4.150	4.232	265,902	-0.37(-8.04%)
Apr 18, 2023	4.265	4.620	4.250	4.603	354,435	+0.24(+5.56%)
Apr 17, 2023	4.317	4.400	4.120	4.360	323,723	-0.12(-2.62%)
Apr 14, 2023	4.612	4.950	4.375	4.478	457,605	-0.03(-0.61%)
Apr 13, 2023	4.503	4.572	4.050	4.505	494,846	-0.11(-2.28%)
Apr 12, 2023	4.500	4.750	4.388	4.610	401,219	-0.09(-2.02%)
Apr 11, 2023	4.875	4.987	4.548	4.705	642,979	-0.41(-8.02%)
Apr 10, 2023	5.875	5.875	5.000	5.115	803,478	-0.86(-14.39%)
Apr 06, 2023	5.435	6.022	5.192	5.975	731,381	+0.25(+4.41%)
Apr 05, 2023	5.662	6.150	5.000	5.723	957,018	+0.20(+3.67%)
Apr 04, 2023	6.442	6.442	5.035	5.520	1,232,625	-0.99(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.