Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.02	30.27	29.07	29.27	566,008	-1.05(-3.46%)
Apr 27, 2023	32.88	34.16	30.27	30.32	876,330	-4.27(-12.34%)
Apr 26, 2023	32.52	34.86	32.48	34.59	686,368	+1.87(+5.72%)
Apr 25, 2023	33.62	33.87	32.66	32.72	283,340	-1.17(-3.45%)
Apr 24, 2023	33.11	33.90	32.87	33.89	454,725	+0.67(+2.02%)
Apr 21, 2023	33.14	34.09	33.00	33.22	808,002	-0.03(-0.09%)
Apr 20, 2023	38.59	38.59	30.06	33.25	3,395,413	-6.07(-15.44%)
Apr 19, 2023	37.09	39.67	37.09	39.32	663,901	+2.25(+6.07%)
Apr 18, 2023	37.74	37.85	36.06	37.07	727,284	-0.57(-1.51%)
Apr 17, 2023	36.62	37.82	36.62	37.64	711,613	+1.15(+3.15%)
Apr 14, 2023	36.31	36.52	35.88	36.49	366,254	+0.01(+0.03%)
Apr 13, 2023	36.00	36.69	35.66	36.48	399,389	+0.86(+2.41%)
Apr 12, 2023	36.14	36.62	35.61	35.62	340,083	-0.04(-0.11%)
Apr 11, 2023	34.82	35.80	34.82	35.66	461,785	+0.96(+2.77%)
Apr 10, 2023	34.44	34.81	33.93	34.70	270,905	+0.01(+0.03%)
Apr 06, 2023	35.84	36.02	34.54	34.69	320,046	-0.91(-2.56%)
Apr 05, 2023	35.34	36.10	35.21	35.60	504,884	+0.12(+0.34%)
Apr 04, 2023	35.19	35.65	35.14	35.48	357,715	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.