Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5958 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5272 0.5999 0.5100 0.5400 1,147,065 -0.03(-4.90%)
Apr 29, 2020 0.4910 0.7500 0.4910 0.5678 9,202,078 +0.08(+16.83%)
Apr 28, 2020 0.5100 0.5240 0.4800 0.4860 632,723 -0.02(-4.71%)
Apr 27, 2020 0.5000 0.6100 0.4900 0.5100 2,271,426 +0.01(+2.00%)
Apr 24, 2020 0.4900 0.5170 0.4602 0.5000 1,247,200 +0.03(+6.13%)
Apr 23, 2020 0.4908 0.4918 0.4700 0.4711 197,555 -0.02(-3.78%)
Apr 22, 2020 0.4970 0.4970 0.4800 0.4896 182,645 +0.01(+2.00%)
Apr 21, 2020 0.4601 0.4970 0.4600 0.4800 223,347 +0.00(+1.01%)
Apr 20, 2020 0.4860 0.5288 0.4701 0.4752 642,730 -0.02(-4.19%)
Apr 17, 2020 0.5300 0.5300 0.4800 0.4960 273,000 +0.01(+2.27%)
Apr 16, 2020 0.5000 0.5200 0.4802 0.4850 194,065 -0.01(-1.02%)
Apr 15, 2020 0.5000 0.5200 0.4900 0.4900 216,985 -0.03(-5.75%)
Apr 14, 2020 0.5330 0.5500 0.5010 0.5199 372,631 -0.00(-0.02%)
Apr 13, 2020 0.4515 0.5902 0.4406 0.5200 1,222,874 +0.07(+15.56%)
Apr 09, 2020 0.4670 0.5074 0.4300 0.4500 1,355,600 -0.01(-1.70%)
Apr 08, 2020 0.4569 0.4788 0.4200 0.4578 476,759 +0.01(+1.73%)
Apr 07, 2020 0.4700 0.4800 0.4300 0.4500 452,979 +0.01(+1.12%)
Apr 06, 2020 0.4600 0.4700 0.4302 0.4450 355,547 +0.01(+1.14%)
Apr 03, 2020 0.4470 0.4500 0.4116 0.4400 321,400 -0.01(-2.22%)
Apr 02, 2020 0.4700 0.4726 0.4300 0.4500 387,859 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.