Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 45.48 46.50 45.39 46.28 86,806 +0.49(+1.07%)
Apr 29, 2021 45.56 45.85 45.09 45.79 55,500 +0.54(+1.18%)
Apr 28, 2021 45.67 45.68 44.94 45.25 40,960 -0.37(-0.81%)
Apr 27, 2021 46.28 46.28 45.41 45.62 62,374 -0.65(-1.40%)
Apr 26, 2021 47.36 47.36 45.99 46.27 63,975 -0.56(-1.20%)
Apr 23, 2021 46.98 47.49 46.40 46.83 60,905 -0.02(-0.04%)
Apr 22, 2021 48.25 48.25 46.76 46.85 88,663 -1.46(-3.02%)
Apr 21, 2021 48.57 49.12 47.81 48.31 122,450 -0.61(-1.25%)
Apr 20, 2021 48.46 48.94 47.88 48.91 186,004 +0.35(+0.72%)
Apr 19, 2021 49.96 50.14 48.47 48.57 198,227 -1.58(-3.15%)
Apr 16, 2021 49.40 50.50 48.97 50.15 105,617 +1.22(+2.50%)
Apr 15, 2021 49.78 50.48 48.62 48.92 123,798 -0.77(-1.55%)
Apr 14, 2021 49.13 50.54 48.77 49.70 64,523 +0.42(+0.86%)
Apr 13, 2021 49.02 49.68 48.54 49.27 61,724 -0.01(-0.02%)
Apr 12, 2021 49.25 49.69 48.42 49.28 59,399 +0.09(+0.19%)
Apr 09, 2021 48.61 49.36 48.22 49.19 81,880 +0.62(+1.29%)
Apr 08, 2021 49.20 49.20 48.01 48.57 111,344 -0.45(-0.92%)
Apr 07, 2021 49.81 49.81 48.56 49.02 60,591 -0.80(-1.60%)
Apr 06, 2021 50.26 50.97 49.57 49.81 73,484 -0.32(-0.64%)
Apr 05, 2021 50.59 51.42 49.61 50.14 108,570 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.