Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.301 9.361 9.215 9.241 95,951 -0.01(-0.14%)
Apr 28, 2016 9.274 9.321 9.255 9.255 57,859 -0.03(-0.36%)
Apr 27, 2016 9.241 9.288 9.195 9.288 99,517 +0.07(+0.72%)
Apr 26, 2016 9.162 9.250 9.142 9.221 64,160 +0.09(+0.94%)
Apr 25, 2016 9.142 9.168 9.122 9.135 59,624 -0.01(-0.14%)
Apr 22, 2016 9.208 9.208 9.009 9.149 149,230 -0.05(-0.50%)
Apr 21, 2016 9.202 9.265 9.162 9.195 99,395 +0.00(+0.00%)
Apr 20, 2016 9.294 9.341 9.188 9.195 274,078 -0.13(-1.35%)
Apr 19, 2016 9.308 9.321 9.288 9.321 43,540 +0.01(+0.14%)
Apr 18, 2016 9.288 9.314 9.288 9.308 75,463 +0.01(+0.07%)
Apr 15, 2016 9.308 9.314 9.268 9.301 61,985 +0.01(+0.14%)
Apr 14, 2016 9.294 9.308 9.248 9.288 81,086 -0.03(-0.28%)
Apr 13, 2016 9.195 9.314 9.195 9.314 114,533 +0.09(+1.01%)
Apr 12, 2016 9.228 9.261 9.208 9.221 79,294 +0.01(+0.14%)
Apr 11, 2016 9.268 9.268 9.208 9.208 89,530 -0.03(-0.29%)
Apr 08, 2016 9.274 9.281 9.202 9.235 72,064 -0.02(-0.21%)
Apr 07, 2016 9.235 9.268 9.228 9.254 95,864 -0.01(-0.07%)
Apr 06, 2016 9.268 9.281 9.241 9.261 34,104 +0.01(+0.14%)
Apr 05, 2016 9.175 9.248 9.175 9.248 135,794 +0.07(+0.79%)
Apr 04, 2016 9.096 9.189 9.096 9.175 60,587 +0.07(+0.80%)
Apr 01, 2016 9.136 9.156 9.063 9.103 64,815 -0.04(-0.43%)
Mar 31, 2016 9.096 9.149 9.080 9.142 74,453 +0.06(+0.65%)
Mar 30, 2016 9.096 9.096 9.076 9.083 80,851 +0.01(+0.07%)
Mar 29, 2016 9.017 9.096 8.984 9.076 53,880 +0.07(+0.81%)
Mar 28, 2016 8.958 9.057 8.919 9.004 66,009 +0.07(+0.74%)
Mar 24, 2016 8.918 8.938 8.938 8.938 28,218 +0.06(+0.67%)
Mar 23, 2016 8.885 8.899 8.871 8.879 35,391 +0.01(+0.15%)
Mar 22, 2016 8.872 8.892 8.859 8.866 29,959 +0.01(+0.07%)
Mar 21, 2016 8.872 8.892 8.839 8.859 26,374 +0.01(+0.15%)
Mar 18, 2016 8.899 8.899 8.846 8.846 35,834 -0.04(-0.45%)
Mar 17, 2016 8.866 8.899 8.866 8.885 42,656 +0.05(+0.52%)
Mar 16, 2016 8.833 8.839 8.780 8.839 44,991 +0.04(+0.45%)
Mar 15, 2016 8.800 8.826 8.786 8.800 24,120 -0.01(-0.07%)
Mar 14, 2016 8.826 8.833 8.767 8.806 84,813 +0.01(+0.15%)
Mar 11, 2016 8.826 8.845 8.780 8.793 79,501 +0.00(+0.00%)
Mar 10, 2016 8.786 8.813 8.786 8.793 40,318 +0.03(+0.37%)
Mar 09, 2016 8.747 8.813 8.747 8.760 22,575 +0.00(+0.00%)
Mar 08, 2016 8.786 8.786 8.754 8.760 37,672 +0.00(+0.00%)
Mar 07, 2016 8.747 8.760 8.721 8.760 84,920 +0.04(+0.45%)
Mar 04, 2016 8.741 8.786 8.721 8.721 58,094 -0.02(-0.23%)
Mar 03, 2016 8.773 8.773 8.727 8.741 83,695 +0.00(+0.00%)
Mar 02, 2016 8.786 8.832 8.741 8.741 102,056 -0.08(-0.89%)
Mar 01, 2016 8.826 8.845 8.773 8.819 105,708 +0.02(+0.22%)
Feb 29, 2016 8.786 8.806 8.747 8.800 33,559 +0.06(+0.68%)
Feb 26, 2016 8.734 8.767 8.714 8.741 37,156 -0.02(-0.22%)
Feb 25, 2016 8.760 8.826 8.734 8.760 54,473 +0.03(+0.38%)
Feb 24, 2016 8.734 8.786 8.695 8.727 72,071 -0.01(-0.15%)
Feb 23, 2016 8.741 8.806 8.695 8.741 82,358 -0.02(-0.22%)
Feb 22, 2016 8.767 8.786 8.721 8.760 154,122 -0.03(-0.30%)
Feb 19, 2016 8.767 8.786 8.754 8.786 82,022 +0.03(+0.37%)
Feb 18, 2016 8.721 8.754 8.721 8.754 82,550 +0.02(+0.23%)
Feb 17, 2016 8.754 8.773 8.708 8.734 74,851 +0.00(+0.00%)
Feb 16, 2016 8.786 8.787 8.721 8.734 180,168 -0.03(-0.37%)
Feb 12, 2016 8.858 8.767 8.767 8.767 170,782 -0.05(-0.52%)
Feb 11, 2016 8.786 8.858 8.780 8.812 112,538 +0.05(+0.52%)
Feb 10, 2016 8.741 8.786 8.725 8.767 51,544 +0.07(+0.83%)
Feb 09, 2016 8.636 8.702 8.636 8.695 100,076 +0.06(+0.68%)
Feb 08, 2016 8.695 8.715 8.512 8.636 307,024 -0.14(-1.63%)
Feb 05, 2016 8.891 8.995 8.610 8.780 613,549 -0.35(-3.86%)
Feb 04, 2016 9.191 9.197 9.099 9.132 78,230 +0.00(+0.00%)
Feb 03, 2016 9.126 9.182 9.119 9.132 64,329 -0.03(-0.28%)
Feb 02, 2016 9.139 9.201 9.116 9.158 74,328 +0.03(+0.29%)
Feb 01, 2016 9.060 9.171 9.034 9.132 193,667 +0.08(+0.94%)
Jan 29, 2016 9.041 9.067 8.971 9.047 79,171 +0.04(+0.43%)
Jan 28, 2016 8.943 9.008 8.923 9.008 71,949 +0.09(+1.02%)
Jan 27, 2016 8.917 8.989 8.907 8.917 76,833 +0.00(+0.00%)
Jan 26, 2016 8.832 8.917 8.832 8.917 73,089 +0.05(+0.59%)
Jan 25, 2016 8.852 8.913 8.769 8.865 49,738 -0.01(-0.07%)
Jan 22, 2016 8.760 8.871 8.728 8.871 122,656 +0.14(+1.57%)
Jan 21, 2016 8.610 8.780 8.610 8.734 80,974 +0.12(+1.36%)
Jan 20, 2016 8.721 8.741 8.610 8.617 163,467 -0.06(-0.68%)
Jan 19, 2016 8.741 8.741 8.656 8.675 53,236 -0.04(-0.45%)
Jan 15, 2016 8.675 8.715 8.715 8.715 102,561 +0.04(+0.45%)
Jan 14, 2016 8.656 8.682 8.610 8.675 140,929 -0.02(-0.22%)
Jan 13, 2016 8.819 8.826 8.656 8.695 123,970 -0.09(-1.04%)
Jan 12, 2016 8.819 8.832 8.754 8.786 83,804 +0.00(+0.00%)
Jan 11, 2016 8.806 8.825 8.760 8.786 152,912 +0.04(+0.44%)
Jan 08, 2016 8.747 8.793 8.722 8.747 164,768 +0.00(+0.00%)
Jan 07, 2016 8.754 8.812 8.735 8.747 218,564 +0.01(+0.07%)
Jan 06, 2016 8.754 8.773 8.722 8.741 187,952 +0.01(+0.15%)
Jan 05, 2016 8.663 8.741 8.663 8.728 55,355 +0.07(+0.82%)
Jan 04, 2016 8.670 8.683 8.650 8.657 56,760 +0.00(+0.00%)
Dec 31, 2015 8.657 8.657 8.657 8.657 67,083 +0.01(+0.15%)
Dec 30, 2015 8.637 8.657 8.611 8.644 115,057 +0.03(+0.38%)
Dec 29, 2015 8.611 8.663 8.605 8.611 113,822 +0.03(+0.30%)
Dec 28, 2015 8.598 8.624 8.583 8.585 57,878 -0.01(-0.08%)
Dec 24, 2015 8.592 8.592 8.592 8.592 47,344 -0.02(-0.17%)
Dec 23, 2015 8.618 8.624 8.592 8.607 79,666 +0.00(+0.02%)
Dec 22, 2015 8.579 8.624 8.579 8.605 115,350 -0.01(-0.08%)
Dec 21, 2015 8.598 8.637 8.572 8.611 182,423 +0.01(+0.08%)
Dec 18, 2015 8.605 8.611 8.543 8.605 59,362 +0.03(+0.30%)
Dec 17, 2015 8.514 8.583 8.495 8.579 110,039 +0.07(+0.84%)
Dec 16, 2015 8.430 8.514 8.384 8.508 167,729 +0.07(+0.88%)
Dec 15, 2015 8.319 8.449 8.319 8.433 78,057 +0.04(+0.43%)
Dec 14, 2015 8.501 8.508 8.391 8.397 225,002 -0.11(-1.30%)
Dec 11, 2015 8.579 8.618 8.501 8.508 69,449 -0.08(-0.98%)
Dec 10, 2015 8.592 8.592 8.559 8.592 65,086 +0.04(+0.45%)
Dec 09, 2015 8.527 8.566 8.527 8.553 51,646 +0.00(+0.00%)
Dec 08, 2015 8.527 8.572 8.527 8.553 41,731 -0.01(-0.08%)
Dec 07, 2015 8.579 8.585 8.556 8.559 65,857 -0.01(-0.15%)
Dec 04, 2015 8.514 8.585 8.514 8.572 47,864 +0.05(+0.61%)
Dec 03, 2015 8.559 8.563 8.482 8.521 106,820 -0.06(-0.68%)
Dec 02, 2015 8.579 8.598 8.557 8.579 43,296 +0.02(+0.23%)
Dec 01, 2015 8.540 8.630 8.540 8.559 79,910 +0.03(+0.38%)
Nov 30, 2015 8.611 8.611 8.508 8.527 226,896 -0.07(-0.82%)
Nov 27, 2015 8.579 8.598 8.534 8.598 55,406 +0.03(+0.30%)
Nov 25, 2015 8.598 8.572 8.572 8.572 44,993 -0.01(-0.08%)
Nov 24, 2015 8.630 8.630 8.540 8.579 71,850 -0.03(-0.30%)
Nov 23, 2015 8.559 8.630 8.559 8.604 28,358 +0.04(+0.45%)
Nov 20, 2015 8.527 8.585 8.527 8.566 39,988 +0.03(+0.38%)
Nov 19, 2015 8.514 8.565 8.514 8.534 89,201 -0.05(-0.60%)
Nov 18, 2015 8.546 8.590 8.534 8.585 62,982 -0.03(-0.37%)
Nov 17, 2015 8.714 8.714 8.559 8.617 89,567 -0.06(-0.68%)
Nov 16, 2015 8.682 8.744 8.675 8.677 75,209 -0.01(-0.14%)
Nov 13, 2015 8.637 8.714 8.605 8.688 93,179 +0.03(+0.37%)
Nov 12, 2015 8.631 8.663 8.586 8.656 67,317 +0.03(+0.30%)
Nov 11, 2015 8.592 8.682 8.592 8.631 52,839 +0.03(+0.37%)
Nov 10, 2015 8.528 8.653 8.490 8.599 111,717 +0.07(+0.83%)
Nov 09, 2015 8.560 8.599 8.492 8.528 103,706 -0.17(-1.92%)
Nov 06, 2015 8.740 8.759 8.631 8.695 187,505 -0.11(-1.24%)
Nov 05, 2015 8.804 8.810 8.778 8.804 66,388 +0.01(+0.15%)
Nov 04, 2015 8.740 8.810 8.708 8.791 107,724 -0.01(-0.07%)
Nov 03, 2015 8.727 8.797 8.701 8.797 91,032 +0.08(+0.96%)
Nov 02, 2015 8.650 8.733 8.643 8.714 94,420 +0.08(+0.89%)
Oct 30, 2015 8.682 8.701 8.637 8.637 48,252 -0.01(-0.07%)
Oct 29, 2015 8.605 8.669 8.599 8.643 93,507 +0.00(+0.00%)
Oct 28, 2015 8.599 8.650 8.598 8.643 60,045 +0.04(+0.45%)
Oct 27, 2015 8.586 8.605 8.579 8.605 35,509 +0.04(+0.52%)
Oct 26, 2015 8.554 8.577 8.541 8.560 60,254 +0.01(+0.07%)
Oct 23, 2015 8.515 8.554 8.515 8.554 37,476 +0.03(+0.38%)
Oct 22, 2015 8.547 8.554 8.522 8.522 91,094 +0.01(+0.08%)
Oct 21, 2015 8.535 8.554 8.477 8.515 48,525 -0.01(-0.15%)
Oct 20, 2015 8.471 8.535 8.471 8.528 22,003 +0.00(+0.00%)
Oct 19, 2015 8.573 8.618 8.483 8.528 110,907 -0.04(-0.52%)
Oct 16, 2015 8.528 8.579 8.470 8.573 36,406 +0.05(+0.60%)
Oct 15, 2015 8.451 8.541 8.451 8.522 62,300 +0.04(+0.53%)
Oct 14, 2015 8.483 8.502 8.430 8.477 80,075 +0.04(+0.46%)
Oct 13, 2015 8.349 8.445 8.311 8.438 105,329 +0.03(+0.38%)
Oct 12, 2015 8.343 8.419 8.343 8.407 38,975 +0.06(+0.76%)
Oct 09, 2015 8.330 8.343 8.311 8.343 30,435 +0.01(+0.15%)
Oct 08, 2015 8.311 8.337 8.292 8.330 79,431 +0.02(+0.23%)
Oct 07, 2015 8.298 8.311 8.270 8.311 146,397 +0.05(+0.62%)
Oct 06, 2015 8.228 8.273 8.228 8.260 63,797 +0.03(+0.39%)
Oct 05, 2015 8.292 8.298 8.228 8.228 166,295 -0.05(-0.63%)
Oct 02, 2015 8.228 8.311 8.228 8.280 189,023 +0.08(+0.95%)
Oct 01, 2015 8.203 8.254 8.171 8.203 73,397 +0.02(+0.23%)
Sep 30, 2015 8.222 8.266 8.171 8.184 138,760 -0.08(-0.93%)
Sep 29, 2015 8.254 8.286 8.152 8.260 90,335 +0.04(+0.54%)
Sep 28, 2015 8.241 8.279 8.177 8.216 92,786 -0.02(-0.20%)
Sep 25, 2015 8.216 8.241 8.186 8.232 49,803 -0.00(-0.03%)
Sep 24, 2015 8.298 8.311 8.209 8.235 24,228 -0.05(-0.61%)
Sep 23, 2015 8.254 8.298 8.251 8.286 77,875 +0.01(+0.08%)
Sep 22, 2015 8.235 8.305 8.190 8.279 124,239 +0.03(+0.31%)
Sep 21, 2015 8.254 8.292 8.222 8.254 51,632 -0.02(-0.23%)
Sep 18, 2015 8.177 8.324 8.177 8.273 91,739 +0.12(+1.48%)
Sep 17, 2015 8.107 8.181 8.037 8.152 90,231 +0.03(+0.39%)
Sep 16, 2015 8.145 8.171 8.088 8.120 66,413 -0.02(-0.23%)
Sep 15, 2015 8.203 8.203 8.133 8.139 60,986 -0.05(-0.62%)
Sep 14, 2015 8.196 8.253 8.171 8.190 58,416 +0.01(+0.15%)
Sep 11, 2015 8.184 8.190 8.152 8.177 53,347 +0.01(+0.15%)
Sep 10, 2015 8.279 8.279 8.165 8.165 47,498 -0.10(-1.23%)
Sep 09, 2015 8.095 8.336 8.095 8.266 80,982 +0.17(+2.11%)
Sep 08, 2015 8.171 8.222 8.095 8.095 91,581 -0.09(-1.16%)
Sep 04, 2015 8.171 8.190 8.190 8.190 107,279 +0.04(+0.47%)
Sep 03, 2015 8.133 8.190 8.101 8.152 126,939 +0.01(+0.08%)
Sep 02, 2015 8.177 8.196 8.127 8.146 45,929 -0.03(-0.39%)
Sep 01, 2015 8.133 8.291 8.120 8.177 49,029 -0.05(-0.62%)
Aug 31, 2015 8.279 8.279 8.127 8.228 108,937 -0.06(-0.76%)
Aug 28, 2015 8.089 8.310 8.021 8.291 40,603 +0.24(+2.99%)
Aug 27, 2015 8.000 8.112 7.956 8.051 80,527 +0.07(+0.87%)
Aug 26, 2015 7.937 8.019 7.931 7.981 50,675 +0.07(+0.88%)
Aug 25, 2015 7.855 7.997 7.855 7.912 111,033 +0.08(+0.97%)
Aug 24, 2015 7.987 8.038 7.836 7.836 169,021 -0.15(-1.82%)
Aug 21, 2015 7.950 8.100 7.950 7.981 58,645 +0.03(+0.40%)
Aug 20, 2015 8.013 8.070 7.950 7.950 93,875 -0.06(-0.79%)
Aug 19, 2015 8.101 8.171 8.013 8.013 71,875 -0.11(-1.40%)
Aug 18, 2015 8.165 8.165 8.089 8.127 58,180 -0.02(-0.23%)
Aug 17, 2015 8.228 8.247 8.130 8.146 116,010 -0.06(-0.77%)
Aug 14, 2015 8.177 8.222 8.139 8.209 85,692 +0.03(+0.39%)
Aug 13, 2015 8.159 8.177 8.096 8.177 102,643 +0.01(+0.08%)
Aug 12, 2015 8.096 8.177 8.001 8.171 166,073 +0.21(+2.69%)
Aug 11, 2015 7.913 7.976 7.894 7.957 74,034 +0.05(+0.64%)
Aug 10, 2015 7.819 7.907 7.819 7.907 148,315 +0.07(+0.88%)
Aug 07, 2015 7.875 7.875 7.806 7.838 59,704 -0.01(-0.16%)
Aug 06, 2015 7.806 7.863 7.806 7.850 73,933 +0.04(+0.56%)
Aug 05, 2015 7.850 7.850 7.800 7.806 83,686 -0.03(-0.40%)
Aug 04, 2015 7.869 7.907 7.775 7.838 85,465 -0.03(-0.40%)
Aug 03, 2015 7.831 7.913 7.819 7.869 104,960 +0.05(+0.64%)
Jul 31, 2015 7.769 7.831 7.724 7.819 70,025 +0.07(+0.89%)
Jul 30, 2015 7.737 7.787 7.731 7.750 46,101 +0.04(+0.49%)
Jul 29, 2015 7.712 7.781 7.706 7.712 67,365 +0.01(+0.08%)
Jul 28, 2015 7.718 7.769 7.680 7.706 107,139 -0.01(-0.08%)
Jul 27, 2015 7.750 7.750 7.687 7.712 89,504 -0.04(-0.49%)
Jul 24, 2015 7.769 7.769 7.737 7.750 75,592 -0.02(-0.24%)
Jul 23, 2015 7.781 7.794 7.762 7.769 180,891 -0.04(-0.56%)
Jul 22, 2015 7.838 7.844 7.806 7.813 34,014 -0.03(-0.32%)
Jul 21, 2015 7.844 7.875 7.800 7.838 79,155 +0.00(+0.00%)
Jul 20, 2015 7.863 7.875 7.838 7.838 89,080 -0.01(-0.16%)
Jul 17, 2015 7.869 7.875 7.844 7.850 69,186 -0.03(-0.40%)
Jul 16, 2015 7.875 7.894 7.857 7.882 117,126 +0.01(+0.08%)
Jul 15, 2015 7.850 7.884 7.850 7.875 66,515 +0.04(+0.48%)
Jul 14, 2015 7.844 7.869 7.825 7.838 144,053 -0.03(-0.32%)
Jul 13, 2015 7.844 7.869 7.825 7.863 107,264 +0.02(+0.24%)
Jul 10, 2015 7.844 7.863 7.819 7.844 78,354 +0.02(+0.24%)
Jul 09, 2015 7.825 7.869 7.813 7.825 105,331 -0.04(-0.56%)
Jul 08, 2015 7.888 7.906 7.830 7.869 107,538 -0.03(-0.40%)
Jul 07, 2015 7.844 7.900 7.827 7.900 147,540 +0.07(+0.88%)
Jul 06, 2015 7.788 7.850 7.788 7.831 99,255 +0.05(+0.64%)
Jul 02, 2015 7.794 7.781 7.781 7.781 92,477 -0.02(-0.24%)
Jul 01, 2015 7.813 7.838 7.788 7.800 145,415 +0.00(+0.00%)
Jun 30, 2015 7.813 7.825 7.788 7.800 157,408 -0.02(-0.24%)
Jun 29, 2015 7.831 7.852 7.794 7.819 129,990 -0.06(-0.71%)
Jun 26, 2015 7.956 7.956 7.875 7.875 199,326 -0.11(-1.33%)
Jun 25, 2015 8.019 8.037 7.950 7.981 71,572 -0.02(-0.31%)
Jun 24, 2015 7.981 8.100 7.963 8.006 128,817 +0.01(+0.16%)
Jun 23, 2015 7.975 8.006 7.969 7.994 67,003 +0.01(+0.08%)
Jun 22, 2015 8.006 8.031 7.988 7.988 120,406 -0.04(-0.47%)
Jun 19, 2015 8.038 8.046 8.006 8.025 54,721 -0.01(-0.08%)
Jun 18, 2015 8.069 8.088 8.000 8.031 128,139 -0.04(-0.46%)
Jun 17, 2015 8.044 8.075 8.000 8.069 131,305 -0.01(-0.08%)
Jun 16, 2015 8.050 8.088 8.050 8.075 72,150 +0.04(+0.47%)
Jun 15, 2015 7.969 8.075 7.969 8.038 130,809 +0.05(+0.63%)
Jun 12, 2015 7.957 8.025 7.938 7.988 223,562 -0.03(-0.39%)
Jun 11, 2015 7.913 8.025 7.913 8.019 120,395 +0.13(+1.65%)
Jun 10, 2015 7.907 7.975 7.888 7.888 197,959 -0.05(-0.63%)
Jun 09, 2015 7.932 7.981 7.895 7.938 243,970 -0.04(-0.47%)
Jun 08, 2015 8.087 8.106 7.963 7.975 451,218 -0.13(-1.61%)
Jun 05, 2015 8.137 8.137 8.081 8.106 208,876 -0.01(-0.15%)
Jun 04, 2015 8.162 8.208 8.106 8.118 143,109 -0.06(-0.76%)
Jun 03, 2015 8.323 8.348 8.093 8.180 246,258 -0.14(-1.72%)
Jun 02, 2015 8.385 8.404 8.323 8.323 186,280 -0.11(-1.33%)
Jun 01, 2015 8.435 8.460 8.416 8.435 113,466 -0.01(-0.07%)
May 29, 2015 8.478 8.478 8.404 8.441 83,337 +0.02(+0.30%)
May 28, 2015 8.391 8.447 8.385 8.416 52,562 +0.03(+0.37%)
May 27, 2015 8.385 8.416 8.367 8.385 59,206 +0.02(+0.22%)
May 26, 2015 8.391 8.460 8.367 8.367 76,241 -0.04(-0.48%)
May 22, 2015 8.416 8.407 8.407 8.407 80,498 +0.01(+0.11%)
May 21, 2015 8.416 8.447 8.391 8.398 81,377 +0.01(+0.07%)
May 20, 2015 8.410 8.466 8.385 8.391 87,970 -0.02(-0.22%)
May 19, 2015 8.559 8.559 8.385 8.410 411,203 -0.19(-2.17%)
May 18, 2015 8.721 8.721 8.590 8.596 142,402 -0.14(-1.56%)
May 15, 2015 8.665 8.758 8.665 8.733 127,270 +0.09(+1.01%)
May 14, 2015 8.658 8.671 8.621 8.646 76,463 +0.01(+0.14%)
May 13, 2015 8.665 8.665 8.628 8.634 111,852 -0.01(-0.14%)
May 12, 2015 8.615 8.677 8.591 8.646 107,490 -0.01(-0.07%)
May 11, 2015 8.677 8.763 8.628 8.652 160,076 +0.02(+0.29%)
May 08, 2015 8.578 8.665 8.479 8.628 201,279 +0.12(+1.38%)
May 07, 2015 8.467 8.516 8.411 8.510 378,483 +0.01(+0.07%)
May 06, 2015 8.529 8.547 8.263 8.504 734,782 -0.10(-1.15%)
May 05, 2015 9.492 9.577 8.492 8.603 1,188,448 -0.94(-9.90%)
May 04, 2015 9.535 9.566 9.505 9.548 87,851 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.