Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.106 +0.086 (+1.08%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.706 7.840 7.692 7.735 51,379 +0.06(+0.75%)
Apr 27, 2023 7.725 7.744 7.677 7.677 40,874 -0.01(-0.12%)
Apr 26, 2023 7.620 7.763 7.601 7.687 94,486 +0.09(+1.13%)
Apr 25, 2023 7.601 7.639 7.524 7.601 87,412 +0.02(+0.25%)
Apr 24, 2023 7.601 7.611 7.534 7.582 82,185 +0.03(+0.38%)
Apr 21, 2023 7.563 7.591 7.515 7.553 57,810 +0.00(+0.00%)
Apr 20, 2023 7.572 7.630 7.553 7.553 54,265 -0.01(-0.13%)
Apr 19, 2023 7.677 7.687 7.529 7.563 149,182 -0.12(-1.62%)
Apr 18, 2023 7.821 7.840 7.668 7.687 85,315 -0.16(-2.02%)
Apr 17, 2023 7.912 7.912 7.817 7.845 30,859 -0.03(-0.36%)
Apr 14, 2023 7.931 7.940 7.874 7.874 38,382 -0.04(-0.48%)
Apr 13, 2023 7.912 7.940 7.912 7.912 16,081 -0.02(-0.24%)
Apr 12, 2023 7.902 7.940 7.893 7.931 24,990 +0.05(+0.60%)
Apr 11, 2023 7.864 7.921 7.855 7.883 46,334 +0.06(+0.73%)
Apr 10, 2023 7.864 7.893 7.817 7.826 39,051 -0.07(-0.84%)
Apr 06, 2023 7.855 7.931 7.855 7.893 45,170 +0.02(+0.24%)
Apr 05, 2023 7.836 7.902 7.760 7.874 84,990 +0.07(+0.85%)
Apr 04, 2023 7.702 7.826 7.702 7.807 39,644 +0.10(+1.23%)
Apr 03, 2023 7.798 7.874 7.683 7.712 47,141 -0.12(-1.58%)
Mar 31, 2023 7.664 7.845 7.664 7.836 200,111 +0.19(+2.47%)
Mar 30, 2023 7.569 7.674 7.569 7.647 16,388 +0.11(+1.41%)
Mar 29, 2023 7.541 7.598 7.541 7.541 32,488 -0.03(-0.38%)
Mar 28, 2023 7.522 7.607 7.502 7.569 27,526 +0.08(+1.02%)
Mar 27, 2023 7.483 7.560 7.483 7.493 38,560 +0.02(+0.25%)
Mar 24, 2023 7.522 7.571 7.474 7.474 41,449 -0.05(-0.63%)
Mar 23, 2023 7.522 7.569 7.502 7.522 48,668 -0.04(-0.50%)
Mar 22, 2023 7.550 7.579 7.483 7.560 48,953 +0.05(+0.63%)
Mar 21, 2023 7.579 7.579 7.502 7.512 49,765 -0.02(-0.25%)
Mar 20, 2023 7.598 7.607 7.531 7.531 35,648 -0.07(-0.88%)
Mar 17, 2023 7.655 7.655 7.579 7.598 29,654 -0.06(-0.75%)
Mar 16, 2023 7.636 7.741 7.626 7.655 89,581 +0.02(+0.31%)
Mar 15, 2023 7.669 7.698 7.631 7.631 48,451 +0.00(+0.00%)
Mar 14, 2023 7.631 7.678 7.622 7.631 34,111 +0.04(+0.50%)
Mar 13, 2023 7.603 7.669 7.571 7.594 36,220 +0.04(+0.50%)
Mar 10, 2023 7.594 7.622 7.537 7.556 34,781 +0.00(+0.00%)
Mar 09, 2023 7.546 7.584 7.534 7.556 25,737 +0.03(+0.38%)
Mar 08, 2023 7.518 7.546 7.480 7.527 25,824 +0.04(+0.51%)
Mar 07, 2023 7.499 7.518 7.451 7.489 53,644 +0.03(+0.38%)
Mar 06, 2023 7.527 7.575 7.461 7.461 75,639 -0.06(-0.76%)
Mar 03, 2023 7.584 7.613 7.518 7.518 35,517 -0.04(-0.50%)
Mar 02, 2023 7.546 7.565 7.489 7.556 53,712 -0.01(-0.13%)
Mar 01, 2023 7.518 7.631 7.499 7.565 33,454 +0.01(+0.13%)
Feb 28, 2023 7.613 7.650 7.556 7.556 62,290 -0.07(-0.87%)
Feb 27, 2023 7.546 7.631 7.522 7.622 112,450 +0.12(+1.64%)
Feb 24, 2023 7.556 7.556 7.499 7.499 65,582 -0.05(-0.63%)
Feb 23, 2023 7.575 7.612 7.542 7.546 45,830 -0.01(-0.13%)
Feb 22, 2023 7.565 7.603 7.537 7.556 73,783 +0.00(+0.00%)
Feb 21, 2023 7.613 7.624 7.537 7.556 96,433 -0.10(-1.36%)
Feb 17, 2023 7.745 7.745 7.631 7.660 82,619 -0.10(-1.34%)
Feb 16, 2023 7.869 7.869 7.764 7.764 133,035 -0.17(-2.10%)
Feb 15, 2023 7.997 7.997 7.916 7.931 96,230 -0.08(-0.94%)
Feb 14, 2023 7.978 8.016 7.949 8.006 114,850 +0.00(+0.00%)
Feb 13, 2023 8.034 8.053 7.997 8.006 92,093 -0.03(-0.35%)
Feb 10, 2023 8.072 8.111 8.034 8.034 24,302 -0.05(-0.58%)
Feb 09, 2023 8.148 8.167 8.082 8.082 32,219 -0.04(-0.47%)
Feb 08, 2023 8.072 8.157 8.072 8.119 57,950 +0.01(+0.12%)
Feb 07, 2023 8.119 8.176 8.034 8.110 152,885 +0.02(+0.23%)
Feb 06, 2023 8.214 8.214 8.063 8.091 155,423 -0.17(-2.06%)
Feb 03, 2023 8.280 8.318 8.261 8.261 47,187 -0.06(-0.68%)
Feb 02, 2023 8.374 8.374 8.289 8.318 99,905 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.