Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.845 +0.035 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.549 9.555 9.526 9.549 47,323 +0.01(+0.06%)
Apr 29, 2015 9.537 9.574 9.524 9.543 75,254 +0.00(+0.00%)
Apr 28, 2015 9.586 9.593 9.531 9.543 69,094 -0.06(-0.65%)
Apr 27, 2015 9.630 9.642 9.531 9.605 103,343 -0.01(-0.06%)
Apr 24, 2015 9.562 9.624 9.537 9.611 15,491 -0.02(-0.19%)
Apr 23, 2015 9.599 9.630 9.531 9.630 40,954 +0.11(+1.12%)
Apr 22, 2015 9.518 9.599 9.518 9.523 25,245 -0.01(-0.14%)
Apr 21, 2015 9.549 9.562 9.524 9.537 39,257 -0.02(-0.19%)
Apr 20, 2015 9.555 9.555 9.493 9.555 59,355 +0.01(+0.06%)
Apr 17, 2015 9.562 9.562 9.549 9.549 19,881 -0.02(-0.18%)
Apr 16, 2015 9.555 9.568 9.549 9.566 62,155 +0.02(+0.24%)
Apr 15, 2015 9.518 9.562 9.515 9.543 63,093 +0.02(+0.26%)
Apr 14, 2015 9.568 9.596 9.487 9.518 130,930 -0.05(-0.52%)
Apr 13, 2015 9.704 9.704 9.562 9.568 127,303 -0.08(-0.87%)
Apr 10, 2015 9.658 9.664 9.627 9.652 76,976 +0.01(+0.13%)
Apr 09, 2015 9.645 9.676 9.627 9.639 81,808 -0.02(-0.19%)
Apr 08, 2015 9.670 9.670 9.645 9.658 58,185 +0.01(+0.13%)
Apr 07, 2015 9.584 9.664 9.571 9.645 80,186 +0.07(+0.71%)
Apr 06, 2015 9.528 9.602 9.510 9.578 111,846 +0.06(+0.65%)
Apr 02, 2015 9.547 9.516 9.516 9.516 53,543 -0.01(-0.13%)
Apr 01, 2015 9.541 9.553 9.522 9.528 60,180 -0.01(-0.13%)
Mar 31, 2015 9.485 9.553 9.467 9.541 252,639 +0.08(+0.85%)
Mar 30, 2015 9.423 9.497 9.423 9.460 96,859 +0.02(+0.26%)
Mar 27, 2015 9.448 9.516 9.411 9.436 101,206 +0.01(+0.13%)
Mar 26, 2015 9.454 9.454 9.423 9.423 33,427 -0.01(-0.13%)
Mar 25, 2015 9.430 9.454 9.399 9.436 31,964 +0.01(+0.07%)
Mar 24, 2015 9.411 9.442 9.399 9.430 68,297 +0.03(+0.33%)
Mar 23, 2015 9.497 9.498 9.399 9.399 39,101 -0.06(-0.59%)
Mar 20, 2015 9.387 9.473 9.356 9.454 65,914 +0.04(+0.39%)
Mar 19, 2015 9.417 9.436 9.359 9.417 143,187 +0.01(+0.13%)
Mar 18, 2015 9.460 9.460 9.306 9.405 142,240 -0.04(-0.46%)
Mar 17, 2015 9.485 9.485 9.430 9.448 31,891 -0.04(-0.39%)
Mar 16, 2015 9.516 9.516 9.430 9.485 51,324 +0.01(+0.06%)
Mar 13, 2015 9.479 9.479 9.448 9.479 25,589 +0.02(+0.22%)
Mar 12, 2015 9.433 9.531 9.402 9.458 77,100 +0.03(+0.27%)
Mar 11, 2015 9.408 9.451 9.384 9.433 79,980 +0.05(+0.52%)
Mar 10, 2015 9.500 9.580 9.347 9.384 184,093 -0.10(-1.10%)
Mar 09, 2015 9.451 9.525 9.427 9.488 141,029 +0.11(+1.18%)
Mar 06, 2015 9.488 9.513 9.378 9.378 154,924 -0.17(-1.80%)
Mar 05, 2015 9.549 9.574 9.530 9.549 104,434 +0.03(+0.32%)
Mar 04, 2015 9.482 9.543 9.445 9.519 66,343 +0.06(+0.58%)
Mar 03, 2015 9.402 9.476 9.402 9.464 90,252 +0.05(+0.52%)
Mar 02, 2015 9.470 9.470 9.390 9.415 136,471 -0.08(-0.84%)
Feb 27, 2015 9.531 9.531 9.439 9.494 73,182 +0.04(+0.45%)
Feb 26, 2015 9.456 9.519 9.421 9.451 65,014 +0.04(+0.39%)
Feb 25, 2015 9.421 9.439 9.390 9.415 77,526 +0.03(+0.33%)
Feb 24, 2015 9.347 9.439 9.335 9.384 128,995 +0.01(+0.13%)
Feb 23, 2015 9.347 9.500 9.341 9.372 111,358 +0.03(+0.33%)
Feb 20, 2015 9.384 9.494 9.341 9.341 69,058 -0.02(-0.20%)
Feb 19, 2015 9.335 9.390 9.286 9.359 127,199 +0.08(+0.86%)
Feb 18, 2015 9.457 9.457 9.231 9.280 283,092 -0.13(-1.43%)
Feb 17, 2015 9.439 9.494 9.372 9.415 201,289 -0.04(-0.42%)
Feb 13, 2015 9.412 9.454 9.454 9.454 77,203 +0.07(+0.71%)
Feb 12, 2015 9.387 9.451 9.364 9.387 93,792 -0.01(-0.06%)
Feb 11, 2015 9.375 9.460 9.345 9.393 122,839 +0.01(+0.13%)
Feb 10, 2015 9.381 9.418 9.357 9.381 91,430 +0.01(+0.13%)
Feb 09, 2015 9.357 9.401 9.335 9.369 60,573 +0.02(+0.26%)
Feb 06, 2015 9.357 9.393 9.339 9.345 89,829 -0.04(-0.45%)
Feb 05, 2015 9.387 9.412 9.357 9.387 45,226 +0.03(+0.32%)
Feb 04, 2015 9.430 9.436 9.357 9.357 130,929 -0.09(-0.97%)
Feb 03, 2015 9.424 9.448 9.393 9.448 136,369 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.