Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.125 +0.035 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.307 8.344 8.307 8.344 169,970 +0.01(+0.06%)
Apr 29, 2013 8.317 8.339 8.292 8.339 82,426 +0.02(+0.25%)
Apr 26, 2013 8.280 8.317 8.280 8.317 59,048 +0.04(+0.45%)
Apr 25, 2013 8.275 8.317 8.275 8.280 56,599 -0.04(-0.51%)
Apr 24, 2013 8.275 8.328 8.249 8.323 54,808 +0.06(+0.70%)
Apr 23, 2013 8.312 8.339 8.265 8.265 103,684 -0.04(-0.51%)
Apr 22, 2013 8.254 8.307 8.238 8.307 73,905 +0.05(+0.58%)
Apr 19, 2013 8.212 8.280 8.212 8.259 60,699 +0.05(+0.58%)
Apr 18, 2013 8.254 8.254 8.196 8.212 90,179 -0.03(-0.32%)
Apr 17, 2013 8.233 8.265 8.201 8.238 89,787 +0.03(+0.39%)
Apr 16, 2013 8.228 8.265 8.201 8.207 104,273 -0.04(-0.45%)
Apr 15, 2013 8.286 8.286 8.244 8.244 34,028 -0.02(-0.26%)
Apr 12, 2013 8.249 8.265 8.238 8.265 118,524 +0.01(+0.10%)
Apr 11, 2013 8.267 8.278 8.236 8.257 134,129 +0.00(+0.00%)
Apr 10, 2013 8.194 8.278 8.194 8.257 132,853 +0.03(+0.38%)
Apr 09, 2013 8.225 8.267 8.209 8.225 117,596 -0.01(-0.06%)
Apr 08, 2013 8.241 8.254 8.212 8.230 52,573 -0.02(-0.25%)
Apr 05, 2013 8.173 8.267 8.173 8.251 135,144 +0.10(+1.22%)
Apr 04, 2013 8.120 8.177 8.120 8.152 70,805 +0.01(+0.13%)
Apr 03, 2013 8.141 8.152 8.089 8.141 98,271 -0.03(-0.39%)
Apr 02, 2013 8.188 8.199 8.141 8.173 137,581 +0.01(+0.06%)
Apr 01, 2013 8.183 8.198 8.162 8.167 71,797 +0.03(+0.32%)
Mar 28, 2013 8.157 8.178 8.126 8.141 85,796 +0.04(+0.45%)
Mar 27, 2013 8.000 8.105 8.000 8.105 144,239 +0.05(+0.65%)
Mar 26, 2013 8.010 8.115 7.931 8.052 342,969 +0.01(+0.13%)
Mar 25, 2013 8.115 8.146 8.015 8.042 401,272 -0.09(-1.10%)
Mar 22, 2013 8.173 8.199 8.110 8.131 261,993 -0.08(-0.96%)
Mar 21, 2013 8.209 8.246 8.162 8.209 139,096 -0.01(-0.06%)
Mar 20, 2013 8.188 8.236 8.173 8.215 208,926 +0.03(+0.32%)
Mar 19, 2013 8.194 8.277 8.136 8.188 218,855 -0.02(-0.26%)
Mar 18, 2013 8.084 8.235 8.036 8.209 248,916 +0.12(+1.43%)
Mar 15, 2013 8.084 8.188 8.036 8.094 357,225 -0.06(-0.71%)
Mar 14, 2013 8.272 8.283 8.084 8.152 607,264 -0.15(-1.86%)
Mar 13, 2013 8.354 8.359 8.260 8.307 249,120 -0.07(-0.81%)
Mar 12, 2013 8.385 8.407 8.354 8.374 152,607 -0.05(-0.62%)
Mar 11, 2013 8.390 8.442 8.317 8.427 347,480 +0.07(+0.81%)
Mar 08, 2013 8.374 8.390 8.354 8.359 101,971 -0.03(-0.31%)
Mar 07, 2013 8.380 8.390 8.354 8.385 52,904 +0.00(+0.00%)
Mar 06, 2013 8.322 8.411 8.322 8.385 90,144 +0.04(+0.44%)
Mar 05, 2013 8.364 8.374 8.343 8.348 117,875 -0.01(-0.12%)
Mar 04, 2013 8.333 8.369 8.327 8.359 100,250 +0.03(+0.38%)
Mar 01, 2013 8.296 8.333 8.296 8.327 51,714 +0.05(+0.57%)
Feb 28, 2013 8.257 8.286 8.249 8.280 142,834 -0.05(-0.56%)
Feb 27, 2013 8.359 8.364 8.296 8.327 140,745 -0.03(-0.31%)
Feb 26, 2013 8.359 8.374 8.296 8.354 137,566 -0.02(-0.19%)
Feb 25, 2013 8.401 8.406 8.348 8.370 142,288 -0.03(-0.30%)
Feb 22, 2013 8.447 8.447 8.374 8.395 60,622 -0.05(-0.62%)
Feb 21, 2013 8.494 8.498 8.401 8.447 119,073 -0.02(-0.18%)
Feb 20, 2013 8.463 8.494 8.427 8.463 130,925 -0.01(-0.12%)
Feb 19, 2013 8.474 8.479 8.364 8.474 215,761 +0.03(+0.37%)
Feb 15, 2013 8.390 8.442 8.357 8.442 107,349 +0.05(+0.62%)
Feb 14, 2013 8.416 8.420 8.359 8.390 96,724 -0.04(-0.50%)
Feb 13, 2013 8.442 8.468 8.432 8.432 117,179 -0.02(-0.22%)
Feb 12, 2013 8.435 8.455 8.419 8.450 93,017 +0.03(+0.31%)
Feb 11, 2013 8.445 8.450 8.414 8.424 77,844 -0.02(-0.25%)
Feb 08, 2013 8.393 8.455 8.390 8.445 67,644 +0.02(+0.25%)
Feb 07, 2013 8.383 8.424 8.383 8.424 111,106 +0.02(+0.25%)
Feb 06, 2013 8.377 8.409 8.377 8.403 79,989 +0.07(+0.81%)
Feb 04, 2013 8.367 8.393 8.320 8.336 131,972 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.