Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.315 3.325 3.305 3.325 611,831 +0.01(+0.30%)
Apr 27, 2007 3.311 3.331 3.309 3.315 472,548 -0.00(-0.06%)
Apr 26, 2007 3.317 3.327 3.317 3.317 477,107 +0.00(+0.00%)
Apr 25, 2007 3.309 3.321 3.309 3.317 697,933 +0.01(+0.24%)
Apr 24, 2007 3.297 3.317 3.297 3.309 490,275 +0.00(+0.00%)
Apr 23, 2007 3.305 3.317 3.301 3.309 624,493 -0.01(-0.24%)
Apr 20, 2007 3.297 3.317 3.293 3.317 681,726 +0.02(+0.54%)
Apr 19, 2007 3.289 3.301 3.289 3.299 474,068 +0.01(+0.24%)
Apr 18, 2007 3.293 3.303 3.285 3.291 462,419 +0.00(+0.06%)
Apr 17, 2007 3.289 3.297 3.285 3.289 974,980 -0.00(-0.12%)
Apr 16, 2007 3.293 3.305 3.287 3.293 518,132 -0.00(-0.06%)
Apr 13, 2007 3.291 3.309 3.287 3.295 669,064 +0.00(+0.00%)
Apr 12, 2007 3.299 3.319 3.285 3.295 560,676 -0.01(-0.36%)
Apr 11, 2007 3.311 3.321 3.297 3.307 418,861 -0.00(-0.06%)
Apr 10, 2007 3.287 3.317 3.287 3.309 627,532 -0.01(-0.24%)
Apr 09, 2007 3.321 3.327 3.305 3.317 638,168 +0.01(+0.30%)
Apr 05, 2007 3.285 3.311 3.283 3.307 434,562 +0.01(+0.30%)
Apr 04, 2007 3.287 3.311 3.287 3.297 576,377 +0.00(+0.06%)
Apr 03, 2007 3.283 3.305 3.281 3.295 541,937 +0.01(+0.42%)
Apr 02, 2007 3.297 3.305 3.277 3.281 514,080 -0.01(-0.30%)
Mar 30, 2007 3.262 3.291 3.258 3.291 716,167 +0.01(+0.36%)
Mar 29, 2007 3.248 3.279 3.248 3.279 472,548 +0.02(+0.73%)
Mar 28, 2007 3.254 3.281 3.250 3.256 468,496 -0.01(-0.24%)
Mar 27, 2007 3.274 3.277 3.250 3.264 583,975 -0.01(-0.24%)
Mar 26, 2007 3.266 3.277 3.256 3.272 670,077 +0.00(+0.12%)
Mar 23, 2007 3.236 3.287 3.236 3.268 737,946 +0.02(+0.61%)
Mar 22, 2007 3.234 3.248 3.228 3.248 884,826 +0.02(+0.49%)
Mar 21, 2007 3.208 3.238 3.208 3.232 724,271 +0.01(+0.25%)
Mar 20, 2007 3.200 3.228 3.200 3.224 700,466 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.199 3.199 644,753 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.199 3.202 753,140 -0.01(-0.18%)
Mar 15, 2007 3.222 3.242 3.208 3.208 768,841 -0.01(-0.43%)
Mar 14, 2007 3.240 3.244 3.191 3.222 1,278,870 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.240 3.240 719,206 -0.05(-1.62%)
Mar 12, 2007 3.270 3.293 3.260 3.293 685,778 +0.02(+0.66%)
Mar 09, 2007 3.264 3.283 3.264 3.272 400,628 +0.01(+0.30%)
Mar 08, 2007 3.256 3.281 3.253 3.262 497,366 -0.01(-0.30%)
Mar 07, 2007 3.262 3.295 3.175 3.272 1,191,755 -0.00(-0.06%)
Mar 06, 2007 3.274 3.301 3.262 3.274 814,931 +0.01(+0.36%)
Mar 05, 2007 3.323 3.337 3.258 3.262 879,761 -0.08(-2.25%)
Mar 02, 2007 3.327 3.351 3.311 3.337 1,063,614 +0.01(+0.18%)
Mar 01, 2007 3.327 3.341 3.295 3.331 1,314,420 +0.03(+0.96%)
Feb 28, 2007 3.289 3.317 3.283 3.299 754,153 +0.00(+0.06%)
Feb 27, 2007 3.291 3.303 3.287 3.297 831,645 +0.00(+0.06%)
Feb 26, 2007 3.293 3.297 3.281 3.295 777,958 +0.01(+0.42%)
Feb 23, 2007 3.270 3.281 3.266 3.281 677,168 +0.02(+0.48%)
Feb 22, 2007 3.258 3.276 3.258 3.266 621,454 +0.00(+0.06%)
Feb 21, 2007 3.264 3.276 3.260 3.264 925,851 -0.00(-0.06%)
Feb 20, 2007 3.283 3.297 3.266 3.266 1,106,159 -0.02(-0.54%)
Feb 16, 2007 3.285 3.299 3.283 3.283 597,650 -0.00(-0.12%)
Feb 15, 2007 3.289 3.303 3.285 3.287 547,001 -0.01(-0.24%)
Feb 14, 2007 3.287 3.313 3.283 3.295 646,779 +0.00(+0.00%)
Feb 13, 2007 3.295 3.305 3.287 3.295 503,505 +0.00(+0.00%)
Feb 12, 2007 3.289 3.309 3.287 3.295 577,811 +0.00(+0.12%)
Feb 09, 2007 3.309 3.321 3.287 3.291 1,258,610 -0.03(-0.89%)
Feb 08, 2007 3.319 3.325 3.307 3.321 553,586 -0.02(-0.65%)
Feb 07, 2007 3.347 3.358 3.339 3.343 680,206 -0.01(-0.24%)
Feb 06, 2007 3.349 3.356 3.347 3.351 741,491 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.345 3.349 437,601 -0.01(-0.18%)
Feb 02, 2007 3.341 3.364 3.341 3.354 688,817 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.