Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.688 7.025 6.688 6.844 23,629 +0.07(+1.09%)
Apr 29, 2020 6.746 7.139 6.746 6.770 5,691 +0.20(+3.00%)
Apr 28, 2020 6.713 6.766 6.573 6.573 8,740 -0.11(-1.60%)
Apr 27, 2020 6.918 6.918 6.664 6.680 3,875 -0.11(-1.57%)
Apr 24, 2020 6.787 6.975 6.787 6.787 6,702 -0.13(-1.90%)
Apr 23, 2020 6.934 7.033 6.770 6.918 13,573 +0.02(+0.36%)
Apr 22, 2020 6.828 6.959 6.828 6.893 8,478 +0.01(+0.12%)
Apr 21, 2020 6.902 6.947 6.803 6.885 15,951 -0.05(-0.71%)
Apr 20, 2020 7.098 7.098 6.910 6.934 12,762 -0.16(-2.31%)
Apr 17, 2020 6.902 7.328 6.902 7.098 41,187 +0.16(+2.25%)
Apr 16, 2020 7.361 7.361 6.934 6.943 16,500 -0.27(-3.75%)
Apr 15, 2020 7.057 7.222 6.975 7.213 12,322 +0.13(+1.85%)
Apr 14, 2020 6.680 7.238 6.680 7.082 61,430 +0.37(+5.58%)
Apr 13, 2020 7.025 7.025 6.688 6.708 24,239 -0.16(-2.35%)
Apr 09, 2020 6.869 7.291 6.721 6.869 54,104 +0.24(+3.66%)
Apr 08, 2020 6.904 6.904 6.528 6.626 58,806 -0.23(-3.34%)
Apr 07, 2020 6.659 6.871 6.610 6.855 10,405 +0.03(+0.48%)
Apr 06, 2020 6.308 7.035 6.308 6.822 27,610 +0.66(+10.74%)
Apr 03, 2020 6.463 6.586 6.160 6.160 11,749 -0.31(-4.80%)
Apr 02, 2020 6.765 6.797 6.471 6.471 14,427 -0.11(-1.61%)
Apr 01, 2020 7.084 7.125 6.577 6.577 17,377 -0.38(-5.52%)
Mar 31, 2020 7.149 7.157 6.724 6.961 30,310 -0.18(-2.52%)
Mar 30, 2020 7.149 7.251 6.957 7.141 4,916 +0.20(+2.83%)
Mar 27, 2020 6.741 7.321 6.696 6.945 28,150 -0.11(-1.51%)
Mar 26, 2020 6.463 7.051 6.397 7.051 17,447 +0.41(+6.18%)
Mar 25, 2020 6.144 6.700 6.022 6.641 52,029 +0.53(+8.72%)
Mar 24, 2020 5.956 6.193 5.879 6.108 13,602 +0.15(+2.55%)
Mar 23, 2020 5.940 6.062 5.760 5.956 81,683 -0.01(-0.14%)
Mar 20, 2020 5.866 6.512 5.801 5.964 102,810 -0.00(-0.04%)
Mar 19, 2020 5.932 6.210 5.719 5.967 43,416 +0.17(+2.85%)
Mar 18, 2020 6.553 6.650 5.727 5.801 48,561 -1.10(-15.98%)
Mar 17, 2020 6.822 6.928 6.537 6.904 17,551 +0.07(+0.96%)
Mar 16, 2020 6.945 6.969 6.324 6.839 31,369 -0.25(-3.46%)
Mar 13, 2020 7.157 7.157 6.863 7.084 18,236 +0.33(+4.96%)
Mar 12, 2020 7.460 7.460 6.651 6.749 91,645 -0.70(-9.43%)
Mar 11, 2020 7.737 7.830 7.362 7.451 36,256 -0.22(-2.92%)
Mar 10, 2020 7.725 7.961 7.668 7.676 34,297 -0.10(-1.26%)
Mar 09, 2020 7.830 7.867 7.741 7.773 42,307 -0.16(-2.05%)
Mar 06, 2020 7.830 7.961 7.830 7.936 32,556 +0.03(+0.41%)
Mar 05, 2020 7.895 8.026 7.855 7.904 35,003 -0.18(-2.22%)
Mar 04, 2020 8.009 8.083 7.985 8.083 22,953 +0.07(+0.91%)
Mar 03, 2020 7.920 8.041 7.830 8.009 27,640 +0.01(+0.15%)
Mar 02, 2020 7.993 8.181 7.879 7.997 22,912 -0.07(-0.86%)
Feb 28, 2020 8.042 8.075 7.863 8.066 18,674 -0.07(-0.90%)
Feb 27, 2020 8.164 8.287 8.083 8.140 24,169 -0.01(-0.10%)
Feb 26, 2020 8.140 8.359 8.058 8.148 17,121 -0.07(-0.89%)
Feb 25, 2020 8.197 8.367 8.107 8.221 22,297 +0.07(+0.80%)
Feb 24, 2020 8.319 8.319 8.115 8.156 6,511 -0.03(-0.40%)
Feb 21, 2020 8.188 8.188 8.188 8.188 614 -0.08(-0.98%)
Feb 20, 2020 8.172 8.327 8.172 8.270 15,471 -0.03(-0.39%)
Feb 19, 2020 8.302 8.302 8.302 8.302 1,162 +0.00(+0.00%)
Feb 18, 2020 8.368 8.368 8.302 8.302 12,622 -0.07(-0.78%)
Feb 14, 2020 8.433 8.433 8.359 8.368 2,457 -0.02(-0.19%)
Feb 13, 2020 8.302 8.384 8.302 8.384 7,356 +0.06(+0.73%)
Feb 12, 2020 8.245 8.323 8.245 8.323 5,237 +0.05(+0.64%)
Feb 11, 2020 8.217 8.274 8.209 8.270 6,736 +0.01(+0.08%)
Feb 10, 2020 8.221 8.274 8.221 8.264 18,077 +0.03(+0.37%)
Feb 07, 2020 8.265 8.265 8.006 8.233 8,753 -0.03(-0.39%)
Feb 06, 2020 8.314 8.314 8.223 8.265 8,092 +0.12(+1.50%)
Feb 05, 2020 8.314 8.314 7.965 8.143 12,916 -0.17(-2.06%)
Feb 04, 2020 8.314 8.314 8.233 8.314 7,457 +0.08(+0.99%)
Feb 03, 2020 8.274 8.274 7.900 8.233 7,402 +0.00(+0.00%)
Jan 31, 2020 8.176 8.265 8.176 8.233 8,013 +0.09(+1.10%)
Jan 30, 2020 8.249 8.249 8.099 8.144 17,499 -0.04(-0.54%)
Jan 29, 2020 8.192 8.241 8.071 8.188 17,129 +0.08(+1.00%)
Jan 28, 2020 8.071 8.107 8.046 8.107 13,224 +0.03(+0.39%)
Jan 27, 2020 8.030 8.152 7.892 8.076 13,442 +0.05(+0.57%)
Jan 24, 2020 8.030 8.030 8.030 8.030 986 +0.06(+0.81%)
Jan 23, 2020 8.014 8.014 7.965 7.965 849 -0.02(-0.30%)
Jan 22, 2020 7.973 7.990 7.973 7.990 1,479 -0.02(-0.20%)
Jan 21, 2020 7.990 8.006 7.973 8.006 17,649 +0.05(+0.66%)
Jan 17, 2020 7.990 7.990 7.925 7.953 7,397 +0.02(+0.30%)
Jan 16, 2020 7.990 7.990 7.928 7.929 22,795 -0.04(-0.56%)
Jan 15, 2020 7.892 7.982 7.892 7.973 5,510 +0.06(+0.72%)
Jan 14, 2020 7.957 7.957 7.917 7.917 4,581 +0.00(+0.05%)
Jan 13, 2020 7.941 7.941 7.904 7.913 16,557 +0.01(+0.17%)
Jan 10, 2020 7.844 7.899 7.829 7.899 18,246 +0.03(+0.35%)
Jan 09, 2020 7.912 7.912 7.831 7.872 19,145 -0.02(-0.20%)
Jan 08, 2020 7.839 7.939 7.839 7.888 15,489 +0.03(+0.34%)
Jan 07, 2020 7.904 7.904 7.831 7.861 16,397 +0.02(+0.28%)
Jan 06, 2020 7.896 7.896 7.835 7.839 2,546 -0.06(-0.72%)
Jan 03, 2020 7.855 7.896 7.811 7.896 8,290 +0.06(+0.82%)
Jan 02, 2020 7.791 7.977 7.783 7.831 16,913 +0.05(+0.63%)
Dec 31, 2019 7.750 7.791 7.750 7.783 16,704 +0.03(+0.42%)
Dec 30, 2019 7.750 7.775 7.739 7.750 11,012 -0.01(-0.10%)
Dec 27, 2019 7.710 7.783 7.710 7.758 13,115 +0.06(+0.84%)
Dec 26, 2019 7.734 7.734 7.653 7.694 12,899 -0.03(-0.37%)
Dec 24, 2019 7.718 7.726 7.694 7.723 10,393 +0.03(+0.38%)
Dec 23, 2019 7.694 7.726 7.637 7.694 31,154 +0.00(+0.00%)
Dec 20, 2019 7.686 7.702 7.597 7.694 22,024 +0.00(+0.00%)
Dec 19, 2019 7.734 7.757 7.694 7.694 9,372 -0.02(-0.31%)
Dec 18, 2019 7.710 7.799 7.710 7.718 13,931 +0.02(+0.21%)
Dec 17, 2019 7.702 7.737 7.702 7.702 25,448 +0.00(+0.00%)
Dec 16, 2019 7.718 7.764 7.694 7.702 28,840 -0.06(-0.82%)
Dec 13, 2019 7.702 7.807 7.702 7.766 11,631 +0.06(+0.83%)
Dec 12, 2019 7.839 7.888 7.702 7.702 22,934 -0.10(-1.24%)
Dec 11, 2019 8.001 8.001 7.799 7.799 12,519 -0.01(-0.15%)
Dec 10, 2019 7.819 7.934 7.762 7.811 25,419 -0.01(-0.10%)
Dec 09, 2019 8.020 8.020 7.819 7.819 7,363 -0.16(-2.02%)
Dec 06, 2019 7.867 8.004 7.843 7.980 5,961 +0.14(+1.85%)
Dec 05, 2019 7.851 7.859 7.835 7.835 21,941 -0.03(-0.41%)
Dec 04, 2019 7.939 7.939 7.842 7.867 7,211 -0.08(-1.05%)
Dec 03, 2019 7.948 7.956 7.730 7.951 9,421 +0.08(+0.96%)
Dec 02, 2019 7.875 7.980 7.785 7.875 7,443 +0.05(+0.67%)
Nov 29, 2019 7.891 7.980 7.823 7.823 3,477 -0.06(-0.71%)
Nov 27, 2019 7.843 7.949 7.666 7.878 6,954 -0.00(-0.06%)
Nov 26, 2019 7.770 7.980 7.770 7.883 14,668 +0.13(+1.66%)
Nov 25, 2019 7.754 7.754 7.747 7.754 16,766 +0.02(+0.21%)
Nov 22, 2019 7.746 7.754 7.705 7.738 12,170 +0.03(+0.42%)
Nov 21, 2019 7.811 7.811 7.682 7.706 22,932 -0.10(-1.24%)
Nov 20, 2019 7.915 7.915 7.786 7.803 13,745 -0.10(-1.22%)
Nov 19, 2019 7.988 8.012 7.891 7.899 7,072 +0.01(+0.10%)
Nov 18, 2019 7.931 7.956 7.891 7.891 3,659 +0.05(+0.63%)
Nov 15, 2019 8.012 8.012 7.803 7.842 8,444 -0.13(-1.63%)
Nov 14, 2019 7.972 7.972 7.972 7.972 232 +0.10(+1.23%)
Nov 13, 2019 7.843 8.009 7.843 7.875 3,397 -0.07(-0.91%)
Nov 12, 2019 7.972 7.972 7.948 7.948 801 +0.01(+0.10%)
Nov 11, 2019 7.996 7.996 7.852 7.939 2,054 -0.03(-0.40%)
Nov 08, 2019 7.835 7.972 7.835 7.972 5,091 +0.21(+2.65%)
Nov 07, 2019 7.999 8.015 7.638 7.766 17,115 -0.21(-2.62%)
Nov 06, 2019 8.023 8.023 7.958 7.975 4,044 -0.01(-0.16%)
Nov 05, 2019 8.023 8.023 7.988 7.988 717 +0.05(+0.64%)
Nov 04, 2019 8.135 8.135 7.838 7.936 12,089 -0.09(-1.07%)
Nov 01, 2019 8.143 8.143 8.023 8.023 12,713 -0.06(-0.74%)
Oct 31, 2019 8.031 8.083 8.023 8.083 131,502 +0.07(+0.85%)
Oct 30, 2019 7.894 8.095 7.873 8.015 35,278 +0.14(+1.75%)
Oct 29, 2019 7.862 7.894 7.830 7.877 6,482 +0.01(+0.18%)
Oct 28, 2019 7.894 7.894 7.697 7.862 772 -0.10(-1.25%)
Oct 25, 2019 8.015 8.023 7.910 7.961 3,739 +0.01(+0.14%)
Oct 24, 2019 8.023 8.023 7.950 7.950 4,448 -0.06(-0.80%)
Oct 23, 2019 8.007 8.014 8.007 8.014 716 +0.04(+0.49%)
Oct 22, 2019 7.950 7.977 7.950 7.975 9,795 +0.08(+0.98%)
Oct 21, 2019 7.958 7.958 7.897 7.897 12,980 -0.01(-0.17%)
Oct 18, 2019 7.991 7.991 7.911 7.911 31,037 -0.05(-0.59%)
Oct 17, 2019 7.942 7.999 7.942 7.957 13,683 +0.02(+0.25%)
Oct 16, 2019 7.990 7.990 7.937 7.937 7,030 +0.01(+0.14%)
Oct 15, 2019 8.007 8.015 7.926 7.926 5,090 -0.06(-0.70%)
Oct 14, 2019 7.983 8.015 7.958 7.983 18,971 +0.01(+0.07%)
Oct 11, 2019 7.910 8.023 7.910 7.977 3,116 -0.01(-0.07%)
Oct 10, 2019 7.910 8.047 7.910 7.983 5,746 +0.05(+0.66%)
Oct 09, 2019 8.026 8.034 7.930 7.930 26,130 -0.05(-0.60%)
Oct 08, 2019 7.936 7.986 7.936 7.978 19,931 -0.01(-0.10%)
Oct 07, 2019 7.970 8.546 7.962 7.986 3,472 +0.02(+0.20%)
Oct 04, 2019 7.946 7.970 7.894 7.970 17,012 +0.06(+0.71%)
Oct 03, 2019 7.914 7.922 7.837 7.914 17,258 +0.03(+0.41%)
Oct 02, 2019 7.810 7.898 7.791 7.882 14,857 +0.09(+1.13%)
Oct 01, 2019 7.778 7.794 7.748 7.794 14,594 +0.06(+0.72%)
Sep 30, 2019 7.730 7.754 7.706 7.738 15,292 +0.02(+0.23%)
Sep 27, 2019 7.778 7.778 7.698 7.721 11,758 -0.04(-0.53%)
Sep 26, 2019 7.730 7.794 7.698 7.762 24,997 +0.05(+0.61%)
Sep 25, 2019 7.738 7.754 7.690 7.715 12,411 -0.02(-0.30%)
Sep 24, 2019 7.738 7.778 7.657 7.738 4,505 +0.01(+0.10%)
Sep 23, 2019 7.666 7.730 7.666 7.730 10,206 +0.08(+1.04%)
Sep 20, 2019 7.562 7.658 7.562 7.650 18,138 +0.09(+1.16%)
Sep 19, 2019 7.498 7.570 7.469 7.562 23,844 +0.09(+1.18%)
Sep 18, 2019 7.402 7.482 7.354 7.474 25,241 +0.11(+1.52%)
Sep 17, 2019 7.338 7.402 7.338 7.362 14,353 +0.02(+0.33%)
Sep 16, 2019 7.290 7.346 7.274 7.338 26,408 +0.09(+1.21%)
Sep 13, 2019 7.370 7.370 7.243 7.251 29,021 -0.10(-1.31%)
Sep 12, 2019 7.418 7.458 7.235 7.346 46,341 -0.12(-1.55%)
Sep 11, 2019 7.414 7.486 7.358 7.462 22,140 +0.02(+0.21%)
Sep 10, 2019 7.534 7.589 7.438 7.446 53,500 -0.15(-1.99%)
Sep 09, 2019 7.589 7.621 7.589 7.597 21,335 -0.05(-0.62%)
Sep 06, 2019 7.613 7.653 7.526 7.645 34,782 +0.02(+0.31%)
Sep 05, 2019 7.669 7.701 7.526 7.621 18,599 -0.06(-0.73%)
Sep 04, 2019 7.621 7.681 7.581 7.677 44,940 +0.06(+0.73%)
Sep 03, 2019 7.661 7.661 7.589 7.621 65,134 -0.05(-0.62%)
Aug 30, 2019 7.709 7.717 7.633 7.669 22,477 -0.10(-1.23%)
Aug 29, 2019 7.749 7.840 7.709 7.765 19,655 -0.03(-0.36%)
Aug 28, 2019 7.804 7.828 7.756 7.792 15,848 +0.00(+0.05%)
Aug 27, 2019 7.769 7.801 7.769 7.788 12,029 +0.04(+0.51%)
Aug 26, 2019 7.788 7.788 7.677 7.749 12,052 +0.04(+0.52%)
Aug 23, 2019 7.709 7.725 7.677 7.709 15,445 +0.00(+0.00%)
Aug 22, 2019 7.725 7.819 7.709 7.709 14,836 -0.02(-0.21%)
Aug 21, 2019 7.741 7.765 7.725 7.725 20,618 -0.01(-0.10%)
Aug 20, 2019 7.764 7.787 7.733 7.733 24,247 +0.00(+0.00%)
Aug 19, 2019 7.765 7.813 7.725 7.733 10,182 -0.03(-0.41%)
Aug 16, 2019 7.844 7.844 7.725 7.765 25,992 +0.01(+0.10%)
Aug 15, 2019 7.804 7.828 7.757 7.757 15,102 -0.01(-0.10%)
Aug 14, 2019 7.781 7.885 7.765 7.765 14,887 -0.04(-0.51%)
Aug 13, 2019 7.765 7.836 7.749 7.804 13,237 -0.02(-0.20%)
Aug 12, 2019 7.757 7.834 7.757 7.820 12,004 +0.09(+1.13%)
Aug 09, 2019 7.916 7.916 7.717 7.733 24,737 -0.04(-0.46%)
Aug 08, 2019 7.752 7.812 7.744 7.768 6,208 +0.02(+0.31%)
Aug 07, 2019 7.705 7.768 7.705 7.744 6,403 +0.02(+0.21%)
Aug 06, 2019 7.729 7.760 7.705 7.729 11,426 +0.00(+0.00%)
Aug 05, 2019 7.705 7.777 7.705 7.729 18,533 +0.02(+0.31%)
Aug 02, 2019 7.697 7.752 7.681 7.705 12,854 +0.02(+0.21%)
Aug 01, 2019 7.879 7.879 7.654 7.689 41,863 +0.06(+0.73%)
Jul 31, 2019 7.736 7.804 7.625 7.633 8,708 -0.10(-1.23%)
Jul 30, 2019 7.729 7.847 7.729 7.729 9,496 -0.04(-0.51%)
Jul 29, 2019 7.705 7.832 7.705 7.768 20,612 +0.03(+0.36%)
Jul 26, 2019 7.729 7.768 7.725 7.740 12,854 +0.02(+0.21%)
Jul 25, 2019 7.698 7.736 7.697 7.725 3,935 -0.01(-0.15%)
Jul 24, 2019 7.760 7.760 7.730 7.736 10,314 +0.02(+0.31%)
Jul 23, 2019 7.697 7.721 7.681 7.713 5,328 -0.02(-0.20%)
Jul 22, 2019 7.736 7.736 7.625 7.728 13,555 -0.01(-0.11%)
Jul 19, 2019 7.697 7.792 7.697 7.736 10,334 +0.00(+0.00%)
Jul 18, 2019 7.697 7.753 7.697 7.736 18,412 +0.02(+0.31%)
Jul 17, 2019 7.649 7.760 7.649 7.713 13,792 +0.02(+0.31%)
Jul 16, 2019 7.729 7.729 7.682 7.689 1,897 +0.02(+0.26%)
Jul 15, 2019 7.646 7.678 7.646 7.669 3,972 -0.07(-0.86%)
Jul 12, 2019 7.736 7.736 7.736 7.736 504 +0.00(+0.00%)
Jul 11, 2019 7.657 7.736 7.570 7.736 3,593 +0.09(+1.13%)
Jul 10, 2019 7.661 7.661 7.581 7.649 801 +0.02(+0.27%)
Jul 09, 2019 7.597 7.653 7.597 7.629 10,349 +0.03(+0.42%)
Jul 08, 2019 7.605 7.661 7.550 7.597 28,795 -0.02(-0.21%)
Jul 05, 2019 7.684 7.684 7.613 7.613 15,811 -0.06(-0.82%)
Jul 03, 2019 7.661 7.700 7.661 7.676 5,565 -0.03(-0.44%)
Jul 02, 2019 7.669 7.756 7.669 7.710 25,448 +0.04(+0.55%)
Jul 01, 2019 7.669 7.727 7.669 7.669 9,231 -0.02(-0.31%)
Jun 28, 2019 7.676 7.759 7.676 7.692 8,980 -0.05(-0.61%)
Jun 27, 2019 7.740 7.826 7.692 7.740 7,699 +0.03(+0.41%)
Jun 26, 2019 7.740 7.787 7.669 7.708 17,859 -0.07(-0.91%)
Jun 25, 2019 7.740 7.779 7.716 7.779 12,940 +0.00(+0.00%)
Jun 24, 2019 7.787 7.787 7.740 7.779 2,942 +0.03(+0.41%)
Jun 21, 2019 7.748 7.748 7.708 7.748 3,541 -0.02(-0.20%)
Jun 20, 2019 7.724 7.803 7.692 7.763 6,477 +0.02(+0.31%)
Jun 19, 2019 7.669 7.755 7.669 7.740 6,306 +0.06(+0.82%)
Jun 18, 2019 7.669 7.827 7.669 7.676 14,116 -0.04(-0.48%)
Jun 17, 2019 7.653 7.725 7.653 7.713 6,825 -0.02(-0.29%)
Jun 14, 2019 7.629 7.736 7.629 7.736 3,415 +0.01(+0.07%)
Jun 13, 2019 7.653 7.730 7.645 7.730 11,357 +0.04(+0.49%)
Jun 12, 2019 7.819 7.819 7.637 7.692 17,119 -0.11(-1.46%)
Jun 11, 2019 7.822 7.822 7.697 7.806 9,178 -0.02(-0.30%)
Jun 10, 2019 7.854 7.854 7.830 7.830 3,305 -0.02(-0.20%)
Jun 07, 2019 7.783 7.854 7.736 7.846 4,950 -0.01(-0.10%)
Jun 06, 2019 7.767 7.854 7.743 7.854 4,571 +0.04(+0.54%)
Jun 05, 2019 7.728 7.870 7.728 7.811 14,376 +0.03(+0.43%)
Jun 04, 2019 7.712 7.830 7.665 7.778 16,049 +0.00(+0.04%)
Jun 03, 2019 7.870 7.870 7.712 7.775 10,549 +0.02(+0.20%)
May 31, 2019 7.751 7.759 7.721 7.759 4,696 +0.00(+0.00%)
May 30, 2019 7.688 7.870 7.688 7.759 65,088 +0.05(+0.61%)
May 29, 2019 7.531 7.720 7.531 7.712 31,481 +0.17(+2.20%)
May 28, 2019 7.535 7.587 7.531 7.546 4,029 -0.00(-0.01%)
May 24, 2019 7.594 7.594 7.530 7.547 1,904 -0.03(-0.42%)
May 23, 2019 7.523 7.594 7.507 7.578 8,956 +0.06(+0.73%)
May 22, 2019 7.547 7.547 7.523 7.523 262 -0.07(-0.93%)
May 21, 2019 7.507 7.594 7.507 7.594 3,386 +0.02(+0.22%)
May 20, 2019 7.570 7.577 7.554 7.577 566 +0.01(+0.19%)
May 17, 2019 7.499 7.578 7.499 7.562 7,616 +0.00(+0.00%)
May 16, 2019 7.570 7.570 7.562 7.562 576 -0.03(-0.39%)
May 15, 2019 7.578 7.611 7.576 7.592 15,313 +0.01(+0.18%)
May 14, 2019 7.515 7.578 7.515 7.578 11,970 +0.03(+0.42%)
May 13, 2019 7.578 7.578 7.547 7.547 1,522 +0.02(+0.31%)
May 10, 2019 7.576 7.577 7.523 7.523 11,932 -0.04(-0.46%)
May 09, 2019 7.503 7.558 7.503 7.558 6,782 +0.02(+0.31%)
May 08, 2019 7.472 7.534 7.472 7.534 6,547 +0.03(+0.42%)
May 07, 2019 7.636 7.636 7.503 7.503 15,775 -0.06(-0.83%)
May 06, 2019 7.556 7.566 7.556 7.566 1,390 +0.06(+0.84%)
May 03, 2019 7.503 7.503 7.503 7.503 127 -0.02(-0.31%)
May 02, 2019 7.558 7.621 7.503 7.526 10,434 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.