PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.586 7.645 7.566 7.645 3,463 -0.00(-0.05%)
Apr 29, 2019 7.462 7.665 7.462 7.649 7,418 +0.21(+2.83%)
Apr 26, 2019 7.430 7.641 7.430 7.438 8,071 +0.02(+0.21%)
Apr 25, 2019 7.423 7.569 7.415 7.423 2,784 +0.00(+0.00%)
Apr 24, 2019 7.469 7.485 7.423 7.423 3,007 +0.01(+0.11%)
Apr 23, 2019 7.415 7.458 7.415 7.415 2,289 +0.00(+0.00%)
Apr 22, 2019 7.415 7.446 7.415 7.415 16,584 -0.03(-0.42%)
Apr 18, 2019 7.454 7.468 7.446 7.446 7,559 -0.02(-0.21%)
Apr 17, 2019 7.493 7.493 7.446 7.462 12,845 -0.07(-0.93%)
Apr 16, 2019 7.555 7.563 7.532 7.532 8,704 -0.08(-1.03%)
Apr 15, 2019 7.610 7.625 7.610 7.610 7,705 -0.02(-0.20%)
Apr 12, 2019 7.633 7.649 7.625 7.625 10,634 -0.01(-0.10%)
Apr 11, 2019 7.618 7.641 7.618 7.633 21,401 +0.02(+0.20%)
Apr 10, 2019 7.625 7.649 7.618 7.618 1,878 -0.02(-0.26%)
Apr 09, 2019 7.606 7.676 7.606 7.637 6,711 +0.03(+0.41%)
Apr 08, 2019 7.552 7.684 7.552 7.606 7,285 +0.02(+0.31%)
Apr 05, 2019 7.528 7.583 7.521 7.583 4,757 +0.01(+0.10%)
Apr 04, 2019 7.645 7.691 7.520 7.575 21,143 -0.11(-1.37%)
Apr 03, 2019 7.832 7.832 7.630 7.680 16,871 -0.02(-0.25%)
Apr 02, 2019 7.847 7.847 7.699 7.699 38,036 -0.37(-4.63%)
Apr 01, 2019 7.987 8.173 7.987 8.073 9,014 +0.09(+1.07%)
Mar 29, 2019 7.979 7.987 7.941 7.987 1,028 +0.02(+0.20%)
Mar 28, 2019 7.855 7.972 7.855 7.972 17,345 +0.04(+0.50%)
Mar 27, 2019 7.816 7.964 7.622 7.932 22,109 +0.04(+0.48%)
Mar 26, 2019 7.816 7.948 7.816 7.894 8,623 +0.06(+0.72%)
Mar 25, 2019 7.777 7.847 7.777 7.838 12,243 +0.04(+0.58%)
Mar 22, 2019 7.801 7.801 7.750 7.793 8,872 +0.04(+0.50%)
Mar 21, 2019 7.699 7.754 7.699 7.754 3,115 +0.04(+0.51%)
Mar 20, 2019 7.715 7.731 7.702 7.715 2,527 -0.09(-1.10%)
Mar 19, 2019 7.762 7.839 7.762 7.801 1,019 +0.02(+0.30%)
Mar 18, 2019 7.746 7.777 7.598 7.777 10,051 +0.02(+0.20%)
Mar 15, 2019 7.676 7.762 7.661 7.762 642 +0.08(+1.01%)
Mar 14, 2019 7.684 7.684 7.684 7.684 162 +0.04(+0.51%)
Mar 13, 2019 7.614 7.651 7.606 7.645 2,162 +0.11(+1.45%)
Mar 12, 2019 7.777 7.894 7.513 7.536 28,664 -0.24(-3.11%)
Mar 11, 2019 7.801 7.812 7.684 7.777 33,014 -0.12(-1.57%)
Mar 08, 2019 7.933 7.972 7.736 7.902 18,772 +0.05(+0.61%)
Mar 07, 2019 7.776 7.869 7.753 7.854 11,776 +0.15(+1.92%)
Mar 06, 2019 7.753 7.785 7.706 7.706 2,320 -0.12(-1.50%)
Mar 05, 2019 7.722 7.838 7.722 7.823 2,763 +0.11(+1.41%)
Mar 04, 2019 7.652 7.783 7.652 7.714 5,856 +0.10(+1.32%)
Mar 01, 2019 7.745 7.760 7.613 7.613 12,007 -0.21(-2.67%)
Feb 28, 2019 7.714 7.822 7.699 7.822 15,488 +0.12(+1.61%)
Feb 27, 2019 7.706 7.822 7.699 7.699 4,604 -0.03(-0.40%)
Feb 26, 2019 7.815 7.892 7.729 7.730 10,803 -0.09(-1.19%)
Feb 25, 2019 7.799 7.847 7.799 7.822 3,806 -0.03(-0.39%)
Feb 22, 2019 7.931 7.931 7.853 7.853 5,035 +0.03(+0.40%)
Feb 21, 2019 7.869 7.877 7.822 7.822 5,695 -0.04(-0.49%)
Feb 20, 2019 7.776 7.861 7.675 7.861 35,956 +0.12(+1.50%)
Feb 19, 2019 7.528 7.822 7.528 7.745 23,331 +0.09(+1.11%)
Feb 15, 2019 7.559 7.822 7.559 7.660 6,972 +0.10(+1.33%)
Feb 14, 2019 7.660 7.660 7.559 7.559 658 -0.10(-1.31%)
Feb 13, 2019 7.575 7.660 7.473 7.660 5,936 +0.03(+0.41%)
Feb 12, 2019 7.629 7.629 7.443 7.629 11,207 +0.06(+0.82%)
Feb 11, 2019 7.590 7.590 7.567 7.567 1,394 +0.05(+0.62%)
Feb 08, 2019 7.505 7.571 7.505 7.520 4,777 -0.05(-0.70%)
Feb 07, 2019 7.712 7.720 7.499 7.573 20,583 -0.14(-1.80%)
Feb 06, 2019 7.612 7.735 7.542 7.712 20,213 +0.25(+3.41%)
Feb 05, 2019 7.450 7.457 7.434 7.457 4,009 +0.05(+0.62%)
Feb 04, 2019 7.450 7.450 7.403 7.411 40,433 +0.02(+0.21%)
Feb 01, 2019 7.427 7.434 7.326 7.396 11,281 +0.01(+0.18%)
Jan 31, 2019 7.411 7.411 7.382 7.382 1,819 -0.01(-0.08%)
Jan 30, 2019 7.411 7.427 7.388 7.388 7,480 +0.10(+1.38%)
Jan 29, 2019 7.257 7.288 7.257 7.288 2,372 -0.09(-1.26%)
Jan 28, 2019 7.450 7.488 7.381 7.381 9,560 -0.08(-1.13%)
Jan 25, 2019 7.403 7.481 7.403 7.465 3,112 +0.04(+0.49%)
Jan 24, 2019 7.511 7.511 7.347 7.429 4,556 +0.03(+0.35%)
Jan 23, 2019 7.511 7.511 7.403 7.403 4,683 -0.02(-0.21%)
Jan 22, 2019 7.419 7.442 7.396 7.419 5,632 +0.08(+1.16%)
Jan 18, 2019 7.380 7.465 7.334 7.334 3,371 -0.01(-0.17%)
Jan 17, 2019 7.450 7.465 7.346 7.346 3,013 -0.10(-1.29%)
Jan 16, 2019 7.326 7.496 7.319 7.442 18,441 +0.12(+1.69%)
Jan 15, 2019 7.373 7.427 7.311 7.319 3,027 -0.05(-0.73%)
Jan 14, 2019 7.373 7.411 7.311 7.373 4,157 +0.06(+0.84%)
Jan 11, 2019 7.396 7.434 7.311 7.311 13,874 -0.06(-0.79%)
Jan 10, 2019 7.348 7.369 7.317 7.369 5,127 +0.05(+0.71%)
Jan 09, 2019 7.402 7.402 7.179 7.317 15,338 +0.00(+0.00%)
Jan 08, 2019 7.363 7.363 7.179 7.317 8,409 +0.04(+0.53%)
Jan 07, 2019 7.279 7.279 6.970 7.279 28,704 +0.07(+0.96%)
Jan 04, 2019 7.256 7.256 7.179 7.210 12,503 +0.02(+0.21%)
Jan 03, 2019 7.048 7.194 7.025 7.194 9,133 +0.19(+2.74%)
Jan 02, 2019 6.834 7.002 6.757 7.002 53,871 +0.36(+5.43%)
Dec 31, 2018 6.795 6.795 6.526 6.642 64,078 -0.04(-0.57%)
Dec 28, 2018 6.757 6.818 6.657 6.680 31,127 -0.27(-3.94%)
Dec 27, 2018 6.780 6.954 6.634 6.954 18,253 +0.01(+0.19%)
Dec 26, 2018 6.772 6.949 6.736 6.941 5,863 +0.12(+1.80%)
Dec 24, 2018 6.895 6.895 6.672 6.818 14,065 -0.06(-0.89%)
Dec 21, 2018 6.910 6.910 6.549 6.880 16,410 +0.00(+0.00%)
Dec 20, 2018 6.657 6.918 6.626 6.880 12,204 +0.01(+0.11%)
Dec 19, 2018 6.926 6.926 6.780 6.872 4,699 +0.05(+0.79%)
Dec 18, 2018 6.918 6.933 6.787 6.818 5,484 -0.07(-1.00%)
Dec 17, 2018 7.018 7.018 6.887 6.887 1,642 +0.14(+2.05%)
Dec 14, 2018 6.995 7.018 6.749 6.749 2,083 -0.23(-3.30%)
Dec 13, 2018 7.010 7.010 6.749 6.979 9,607 -0.01(-0.11%)
Dec 12, 2018 6.964 7.001 6.941 6.987 12,146 +0.16(+2.39%)
Dec 11, 2018 6.954 6.985 6.748 6.824 9,634 -0.13(-1.87%)
Dec 10, 2018 6.878 6.954 6.878 6.954 42,545 +0.21(+3.06%)
Dec 07, 2018 6.740 6.763 6.656 6.748 3,140 +0.00(+0.02%)
Dec 06, 2018 6.855 6.855 6.733 6.747 2,937 -0.07(-1.03%)
Dec 04, 2018 6.649 6.817 6.649 6.817 7,066 +0.10(+1.48%)
Dec 03, 2018 6.656 6.717 6.608 6.717 15,620 +0.13(+1.97%)
Nov 30, 2018 6.534 6.710 6.496 6.587 7,589 +0.02(+0.28%)
Nov 29, 2018 6.595 6.595 6.534 6.569 10,181 +0.04(+0.54%)
Nov 28, 2018 6.488 6.633 6.488 6.534 12,172 +0.04(+0.59%)
Nov 27, 2018 6.396 6.534 6.396 6.496 10,201 +0.06(+0.95%)
Nov 26, 2018 6.572 6.572 6.397 6.435 29,689 -0.09(-1.35%)
Nov 23, 2018 6.465 6.572 6.465 6.522 7,720 +0.05(+0.78%)
Nov 21, 2018 6.472 6.472 6.472 0 -0.02(-0.37%)
Nov 20, 2018 6.488 6.496 6.465 6.496 1,054 +0.02(+0.36%)
Nov 19, 2018 6.419 6.488 6.412 6.473 10,629 +0.05(+0.83%)
Nov 16, 2018 6.435 6.492 6.419 6.419 12,693 -0.02(-0.24%)
Nov 15, 2018 6.419 6.490 6.412 6.435 28,240 +0.02(+0.24%)
Nov 14, 2018 6.534 6.566 6.419 6.419 27,838 -0.09(-1.41%)
Nov 13, 2018 6.687 6.687 6.500 6.511 35,769 -0.07(-1.05%)
Nov 12, 2018 6.618 6.650 6.572 6.580 10,762 -0.04(-0.58%)
Nov 09, 2018 6.587 6.649 6.549 6.618 14,525 +0.06(+0.84%)
Nov 08, 2018 6.563 6.563 6.517 6.563 6,117 +0.02(+0.35%)
Nov 07, 2018 6.548 6.571 6.540 6.540 18,944 +0.02(+0.35%)
Nov 06, 2018 6.510 6.540 6.479 6.517 12,350 +0.01(+0.12%)
Nov 05, 2018 6.510 6.555 6.434 6.510 7,808 +0.07(+1.06%)
Nov 02, 2018 6.456 6.540 6.441 6.441 13,412 -0.08(-1.28%)
Nov 01, 2018 6.533 6.679 6.510 6.525 14,052 -0.05(-0.81%)
Oct 31, 2018 6.616 6.662 6.464 6.578 8,837 -0.02(-0.35%)
Oct 30, 2018 6.700 6.700 6.533 6.601 15,542 -0.17(-2.47%)
Oct 29, 2018 6.540 6.846 6.282 6.768 67,983 +0.19(+2.89%)
Oct 26, 2018 6.548 6.662 6.548 6.578 10,519 -0.02(-0.35%)
Oct 25, 2018 6.624 6.700 6.555 6.601 17,053 -0.02(-0.34%)
Oct 24, 2018 6.654 6.677 6.624 6.624 26,450 -0.06(-0.84%)
Oct 23, 2018 6.692 6.707 6.631 6.680 13,733 -0.03(-0.42%)
Oct 22, 2018 6.860 6.860 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.974 6.974 6.860 6.860 788 -0.09(-1.31%)
Oct 18, 2018 6.837 6.958 6.718 6.951 5,088 +0.11(+1.56%)
Oct 17, 2018 6.753 6.942 6.738 6.844 12,832 -0.00(-0.01%)
Oct 16, 2018 6.837 6.905 6.837 6.845 1,584 +0.01(+0.12%)
Oct 15, 2018 6.913 6.913 6.832 6.837 12,219 +0.07(+1.01%)
Oct 12, 2018 7.004 7.004 6.761 6.768 7,232 -0.01(-0.11%)
Oct 11, 2018 6.905 6.905 6.730 6.776 20,275 -0.04(-0.54%)
Oct 10, 2018 6.782 6.812 6.782 6.812 717 -0.03(-0.44%)
Oct 09, 2018 6.767 6.850 6.767 6.843 5,514 -0.03(-0.44%)
Oct 08, 2018 6.888 6.926 6.850 6.873 2,362 -0.02(-0.22%)
Oct 05, 2018 6.926 6.956 6.888 6.888 8,587 -0.08(-1.09%)
Oct 04, 2018 7.070 7.115 6.835 6.964 30,977 -0.17(-2.44%)
Oct 03, 2018 7.161 7.200 7.100 7.138 8,336 -0.05(-0.63%)
Oct 02, 2018 7.161 7.419 7.161 7.183 1,186 +0.03(+0.42%)
Oct 01, 2018 7.229 7.385 7.145 7.153 9,535 +0.01(+0.11%)
Sep 28, 2018 7.123 7.145 7.123 7.145 3,963 +0.03(+0.43%)
Sep 27, 2018 7.123 7.153 7.115 7.115 11,207 -0.06(-0.84%)
Sep 26, 2018 7.267 7.267 7.153 7.176 14,019 -0.02(-0.21%)
Sep 25, 2018 7.168 7.191 7.168 7.191 6,054 -0.03(-0.42%)
Sep 24, 2018 7.289 7.302 7.176 7.221 17,459 -0.01(-0.10%)
Sep 21, 2018 7.221 7.251 7.191 7.229 6,869 -0.02(-0.21%)
Sep 20, 2018 7.251 7.327 7.244 7.244 3,683 -0.05(-0.62%)
Sep 19, 2018 7.501 7.501 7.289 7.289 20,551 -0.07(-0.93%)
Sep 18, 2018 7.410 7.410 7.357 7.357 4,987 -0.08(-1.02%)
Sep 17, 2018 7.486 7.494 7.426 7.433 11,318 -0.09(-1.21%)
Sep 14, 2018 7.569 7.569 7.471 7.524 7,662 -0.08(-1.00%)
Sep 13, 2018 7.577 7.607 7.448 7.600 22,230 -0.01(-0.18%)
Sep 12, 2018 7.598 7.628 7.538 7.613 25,296 +0.08(+1.10%)
Sep 11, 2018 7.538 7.576 7.515 7.530 5,866 -0.07(-0.89%)
Sep 10, 2018 7.643 7.658 7.583 7.598 4,771 +0.01(+0.10%)
Sep 07, 2018 7.425 7.726 7.417 7.591 18,970 +0.08(+1.10%)
Sep 06, 2018 7.455 7.523 7.447 7.508 8,757 +0.10(+1.32%)
Sep 05, 2018 7.342 7.410 7.220 7.410 12,526 +0.08(+1.13%)
Sep 04, 2018 7.312 7.342 7.251 7.327 32,010 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.146 7.221 7.123 7.214 21,918 +0.06(+0.84%)
Aug 29, 2018 7.131 7.153 7.131 7.153 5,713 +0.05(+0.64%)
Aug 28, 2018 7.108 7.184 7.080 7.108 7,556 -0.06(-0.83%)
Aug 27, 2018 7.184 7.184 7.168 7.168 5,046 +0.03(+0.41%)
Aug 24, 2018 7.161 7.161 7.101 7.138 10,878 +0.07(+0.96%)
Aug 23, 2018 7.176 7.236 7.055 7.070 33,638 -0.17(-2.29%)
Aug 22, 2018 7.274 7.282 7.236 7.236 2,125 +0.01(+0.10%)
Aug 21, 2018 7.229 7.274 7.229 7.229 13,063 -0.01(-0.10%)
Aug 20, 2018 7.161 7.304 7.161 7.236 6,808 +0.03(+0.42%)
Aug 17, 2018 7.168 7.214 7.157 7.206 12,205 +0.04(+0.61%)
Aug 16, 2018 7.146 7.177 7.146 7.162 2,115 -0.03(-0.40%)
Aug 15, 2018 7.184 7.191 7.176 7.191 6,114 +0.03(+0.42%)
Aug 14, 2018 7.236 7.236 7.136 7.161 2,291 -0.01(-0.11%)
Aug 13, 2018 7.259 7.259 7.123 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.199 7.251 7.184 7.199 11,674 +0.05(+0.65%)
Aug 09, 2018 7.467 7.509 7.152 7.152 18,354 -0.31(-4.12%)
Aug 08, 2018 7.294 7.467 7.294 7.460 18,239 +0.26(+3.54%)
Aug 07, 2018 7.204 7.204 7.107 7.204 14,405 +0.06(+0.79%)
Aug 06, 2018 7.204 7.204 7.135 7.148 15,018 -0.03(-0.37%)
Aug 03, 2018 7.152 7.212 7.092 7.174 10,793 +0.06(+0.78%)
Aug 02, 2018 7.174 7.174 7.075 7.119 19,578 +0.04(+0.50%)
Aug 01, 2018 7.024 7.084 6.964 7.084 13,374 +0.02(+0.31%)
Jul 31, 2018 7.107 7.107 7.025 7.062 5,981 -0.03(-0.42%)
Jul 30, 2018 7.077 7.092 7.010 7.092 6,144 +0.05(+0.75%)
Jul 27, 2018 6.979 7.084 6.979 7.039 5,596 +0.05(+0.76%)
Jul 26, 2018 7.114 7.114 6.957 6.987 14,613 -0.09(-1.28%)
Jul 25, 2018 7.024 7.084 7.024 7.077 5,332 -0.02(-0.21%)
Jul 24, 2018 7.054 7.092 7.028 7.092 9,414 +0.04(+0.53%)
Jul 23, 2018 7.122 7.122 7.017 7.054 16,585 +0.02(+0.32%)
Jul 20, 2018 7.017 7.032 6.972 7.032 7,743 +0.02(+0.27%)
Jul 19, 2018 7.032 7.032 6.919 7.013 15,299 +0.11(+1.58%)
Jul 18, 2018 7.054 7.054 6.867 6.904 62,713 -0.11(-1.60%)
Jul 17, 2018 7.017 7.032 6.994 7.017 20,927 +0.04(+0.54%)
Jul 16, 2018 6.979 6.987 6.919 6.979 71,605 +0.06(+0.87%)
Jul 13, 2018 6.934 6.942 6.889 6.919 80,920 +0.01(+0.11%)
Jul 12, 2018 6.964 6.964 6.893 6.912 12,399 -0.02(-0.30%)
Jul 11, 2018 6.880 6.933 6.851 6.933 4,051 +0.07(+1.03%)
Jul 10, 2018 6.828 6.873 6.821 6.862 9,596 +0.04(+0.60%)
Jul 09, 2018 6.925 6.925 6.783 6.821 32,910 -0.10(-1.40%)
Jul 06, 2018 6.880 6.918 6.880 6.918 7,957 +0.07(+1.00%)
Jul 05, 2018 6.873 6.918 6.849 6.849 10,443 +0.01(+0.20%)
Jul 03, 2018 6.836 6.836 6.836 0 +0.02(+0.32%)
Jul 02, 2018 6.866 6.866 6.788 6.814 6,328 -0.01(-0.10%)
Jun 29, 2018 6.821 6.828 6.798 6.821 4,964 +0.04(+0.66%)
Jun 28, 2018 6.806 6.810 6.776 6.776 7,300 -0.03(-0.44%)
Jun 27, 2018 6.806 6.828 6.776 6.806 17,697 +0.03(+0.44%)
Jun 26, 2018 6.746 6.791 6.716 6.776 20,655 +0.02(+0.28%)
Jun 25, 2018 6.709 6.783 6.709 6.757 10,613 -0.01(-0.17%)
Jun 22, 2018 6.739 6.768 6.627 6.768 8,759 +0.05(+0.78%)
Jun 21, 2018 6.701 6.716 6.619 6.716 6,418 +0.01(+0.21%)
Jun 20, 2018 6.716 6.716 6.626 6.702 11,194 +0.03(+0.46%)
Jun 19, 2018 6.641 6.682 6.633 6.671 2,284 +0.06(+0.91%)
Jun 18, 2018 6.664 6.664 6.606 6.611 11,397 +0.01(+0.10%)
Jun 15, 2018 6.692 6.589 6.604 13,467 -0.07(-1.01%)
Jun 14, 2018 6.701 6.724 6.656 6.671 12,345 +0.02(+0.34%)
Jun 13, 2018 6.656 6.686 6.634 6.649 12,163 +0.02(+0.34%)
Jun 12, 2018 6.716 6.731 6.604 6.626 20,887 -0.03(-0.45%)
Jun 11, 2018 6.701 6.701 6.656 6.656 8,020 -0.01(-0.11%)
Jun 08, 2018 6.694 6.709 6.664 6.664 9,473 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.671 6.677 10,850 -0.01(-0.11%)
Jun 06, 2018 6.685 26,010 -0.01(-0.11%)
Jun 05, 2018 6.618 6.722 6.603 6.692 24,406 +0.10(+1.47%)
Jun 04, 2018 6.566 6.618 6.566 6.595 4,912 +0.04(+0.59%)
Jun 01, 2018 6.648 6.648 6.543 6.557 13,905 -0.08(-1.25%)
May 31, 2018 6.618 6.655 6.595 6.640 10,869 +0.05(+0.79%)
May 30, 2018 6.573 6.588 6.517 6.588 28,532 +0.04(+0.57%)
May 29, 2018 6.491 6.551 6.469 6.551 22,155 +0.11(+1.66%)
May 25, 2018 6.444 6.444 6.444 0 +0.01(+0.13%)
May 24, 2018 6.417 6.469 6.387 6.436 23,239 +0.02(+0.29%)
May 23, 2018 6.439 6.439 6.401 6.417 13,240 +0.07(+1.17%)
May 22, 2018 6.417 6.417 6.335 6.343 48,101 -0.01(-0.16%)
May 21, 2018 6.358 6.372 6.320 6.353 18,696 -0.03(-0.40%)
May 18, 2018 6.417 6.417 6.357 6.378 2,412 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.343 6.343 2,189 +0.00(+0.00%)
May 16, 2018 6.447 6.447 6.335 6.343 61,130 -0.07(-1.04%)
May 15, 2018 6.484 6.484 6.410 6.410 18,599 -0.04(-0.66%)
May 14, 2018 6.499 6.499 6.439 6.452 18,782 -0.02(-0.37%)
May 11, 2018 6.514 6.514 6.439 6.477 20,892 +0.00(+0.00%)
May 10, 2018 6.491 6.503 6.475 6.476 11,815 +0.04(+0.60%)
May 09, 2018 6.497 6.497 6.427 6.438 39,829 +0.00(+0.00%)
May 08, 2018 6.460 6.467 6.438 6.438 5,333 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.408 6.416 8,885 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.419 6.430 18,581 +0.03(+0.46%)
May 03, 2018 6.408 6.449 6.401 6.401 14,992 -0.01(-0.23%)
May 02, 2018 6.386 6.423 6.379 6.416 12,570 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.