Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.597 7.655 7.576 7.655 3,458 -0.00(-0.05%)
Apr 29, 2019 7.471 7.675 7.471 7.659 7,408 +0.21(+2.83%)
Apr 26, 2019 7.440 7.651 7.440 7.448 8,061 +0.02(+0.21%)
Apr 25, 2019 7.432 7.579 7.425 7.432 2,780 +0.00(+0.00%)
Apr 24, 2019 7.479 7.495 7.432 7.432 3,003 +0.01(+0.11%)
Apr 23, 2019 7.425 7.468 7.425 7.425 2,286 +0.00(+0.00%)
Apr 22, 2019 7.425 7.456 7.425 7.425 16,562 -0.03(-0.42%)
Apr 18, 2019 7.464 7.478 7.456 7.456 7,549 -0.02(-0.21%)
Apr 17, 2019 7.503 7.503 7.456 7.471 12,828 -0.07(-0.93%)
Apr 16, 2019 7.565 7.573 7.542 7.542 8,693 -0.08(-1.03%)
Apr 15, 2019 7.620 7.636 7.620 7.620 7,695 -0.02(-0.20%)
Apr 12, 2019 7.643 7.659 7.636 7.636 10,620 -0.01(-0.10%)
Apr 11, 2019 7.628 7.651 7.628 7.643 21,373 +0.02(+0.20%)
Apr 10, 2019 7.636 7.659 7.628 7.628 1,875 -0.02(-0.25%)
Apr 09, 2019 7.616 7.686 7.616 7.647 6,703 +0.03(+0.41%)
Apr 08, 2019 7.561 7.694 7.561 7.616 7,276 +0.02(+0.31%)
Apr 05, 2019 7.538 7.592 7.530 7.592 4,751 +0.01(+0.10%)
Apr 04, 2019 7.655 7.701 7.530 7.585 21,116 -0.11(-1.37%)
Apr 03, 2019 7.842 7.842 7.640 7.690 16,849 -0.02(-0.25%)
Apr 02, 2019 7.857 7.857 7.709 7.709 37,988 -0.37(-4.63%)
Apr 01, 2019 7.997 8.184 7.997 8.083 9,003 +0.09(+1.07%)
Mar 29, 2019 7.990 7.997 7.952 7.997 1,027 +0.02(+0.20%)
Mar 28, 2019 7.865 7.982 7.865 7.982 17,323 +0.04(+0.50%)
Mar 27, 2019 7.826 7.974 7.631 7.942 22,081 +0.04(+0.48%)
Mar 26, 2019 7.826 7.958 7.826 7.904 8,612 +0.06(+0.72%)
Mar 25, 2019 7.787 7.857 7.787 7.848 12,227 +0.04(+0.58%)
Mar 22, 2019 7.810 7.810 7.760 7.803 8,860 +0.04(+0.50%)
Mar 21, 2019 7.709 7.764 7.709 7.764 3,111 +0.04(+0.51%)
Mar 20, 2019 7.725 7.740 7.711 7.725 2,524 -0.09(-1.10%)
Mar 19, 2019 7.772 7.849 7.772 7.810 1,018 +0.02(+0.30%)
Mar 18, 2019 7.756 7.787 7.608 7.787 10,038 +0.02(+0.20%)
Mar 15, 2019 7.686 7.772 7.670 7.772 642 +0.08(+1.01%)
Mar 14, 2019 7.694 7.694 7.694 7.694 161 +0.04(+0.51%)
Mar 13, 2019 7.624 7.661 7.616 7.655 2,159 +0.11(+1.45%)
Mar 12, 2019 7.787 7.904 7.522 7.545 28,628 -0.24(-3.11%)
Mar 11, 2019 7.810 7.822 7.694 7.787 32,972 -0.12(-1.57%)
Mar 08, 2019 7.943 7.982 7.746 7.912 18,748 +0.05(+0.61%)
Mar 07, 2019 7.786 7.879 7.762 7.863 11,761 +0.15(+1.92%)
Mar 06, 2019 7.762 7.794 7.716 7.716 2,317 -0.12(-1.50%)
Mar 05, 2019 7.731 7.848 7.731 7.833 2,759 +0.11(+1.41%)
Mar 04, 2019 7.662 7.793 7.662 7.724 5,849 +0.10(+1.32%)
Mar 01, 2019 7.755 7.770 7.623 7.623 11,992 -0.21(-2.67%)
Feb 28, 2019 7.724 7.832 7.708 7.832 15,469 +0.12(+1.61%)
Feb 27, 2019 7.716 7.832 7.708 7.708 4,598 -0.03(-0.40%)
Feb 26, 2019 7.824 7.902 7.739 7.739 10,789 -0.09(-1.19%)
Feb 25, 2019 7.809 7.857 7.809 7.832 3,801 -0.03(-0.39%)
Feb 22, 2019 7.941 7.941 7.863 7.863 5,029 +0.03(+0.40%)
Feb 21, 2019 7.879 7.887 7.832 7.832 5,688 -0.04(-0.49%)
Feb 20, 2019 7.786 7.871 7.685 7.871 35,911 +0.12(+1.50%)
Feb 19, 2019 7.538 7.832 7.538 7.755 23,302 +0.09(+1.11%)
Feb 15, 2019 7.569 7.832 7.569 7.669 6,963 +0.10(+1.33%)
Feb 14, 2019 7.669 7.669 7.569 7.569 657 -0.10(-1.31%)
Feb 13, 2019 7.584 7.669 7.482 7.669 5,929 +0.03(+0.41%)
Feb 12, 2019 7.638 7.638 7.452 7.638 11,193 +0.06(+0.82%)
Feb 11, 2019 7.600 7.600 7.576 7.576 1,392 +0.05(+0.62%)
Feb 08, 2019 7.514 7.580 7.514 7.530 4,771 -0.05(-0.69%)
Feb 07, 2019 7.721 7.729 7.508 7.582 20,558 -0.14(-1.80%)
Feb 06, 2019 7.621 7.744 7.551 7.721 20,188 +0.25(+3.41%)
Feb 05, 2019 7.459 7.467 7.443 7.467 4,004 +0.05(+0.62%)
Feb 04, 2019 7.459 7.459 7.412 7.420 40,384 +0.02(+0.21%)
Feb 01, 2019 7.436 7.443 7.335 7.405 11,267 +0.01(+0.18%)
Jan 31, 2019 7.420 7.420 7.391 7.391 1,817 -0.01(-0.08%)
Jan 30, 2019 7.420 7.436 7.397 7.397 7,471 +0.10(+1.38%)
Jan 29, 2019 7.266 7.297 7.266 7.297 2,370 -0.09(-1.26%)
Jan 28, 2019 7.459 7.497 7.390 7.390 9,548 -0.08(-1.13%)
Jan 25, 2019 7.412 7.490 7.412 7.474 3,108 +0.04(+0.49%)
Jan 24, 2019 7.521 7.521 7.356 7.438 4,551 +0.03(+0.35%)
Jan 23, 2019 7.521 7.521 7.412 7.412 4,677 -0.02(-0.21%)
Jan 22, 2019 7.428 7.451 7.405 7.428 5,625 +0.08(+1.16%)
Jan 18, 2019 7.389 7.474 7.343 7.343 3,367 -0.01(-0.17%)
Jan 17, 2019 7.459 7.474 7.355 7.355 3,009 -0.10(-1.29%)
Jan 16, 2019 7.335 7.505 7.328 7.451 18,419 +0.12(+1.69%)
Jan 15, 2019 7.382 7.436 7.320 7.328 3,024 -0.05(-0.73%)
Jan 14, 2019 7.382 7.420 7.320 7.382 4,152 +0.06(+0.84%)
Jan 11, 2019 7.405 7.443 7.320 7.320 13,857 -0.06(-0.78%)
Jan 10, 2019 7.357 7.378 7.326 7.378 5,121 +0.05(+0.71%)
Jan 09, 2019 7.411 7.411 7.188 7.326 15,320 +0.00(+0.00%)
Jan 08, 2019 7.372 7.372 7.188 7.326 8,399 +0.04(+0.53%)
Jan 07, 2019 7.288 7.288 6.979 7.288 28,670 +0.07(+0.96%)
Jan 04, 2019 7.265 7.265 7.188 7.218 12,488 +0.02(+0.21%)
Jan 03, 2019 7.057 7.203 7.034 7.203 9,122 +0.19(+2.74%)
Jan 02, 2019 6.842 7.011 6.765 7.011 53,806 +0.36(+5.43%)
Dec 31, 2018 6.803 6.803 6.534 6.650 64,001 -0.04(-0.57%)
Dec 28, 2018 6.765 6.826 6.665 6.688 31,090 -0.27(-3.94%)
Dec 27, 2018 6.788 6.962 6.642 6.962 18,231 +0.01(+0.19%)
Dec 26, 2018 6.780 6.957 6.744 6.949 5,856 +0.12(+1.80%)
Dec 24, 2018 6.903 6.903 6.680 6.826 14,049 -0.06(-0.89%)
Dec 21, 2018 6.919 6.919 6.557 6.888 16,390 +0.00(+0.00%)
Dec 20, 2018 6.665 6.927 6.634 6.888 12,190 +0.01(+0.11%)
Dec 19, 2018 6.934 6.934 6.788 6.880 4,693 +0.05(+0.79%)
Dec 18, 2018 6.926 6.942 6.796 6.826 5,477 -0.07(-1.00%)
Dec 17, 2018 7.026 7.026 6.896 6.896 1,640 +0.14(+2.05%)
Dec 14, 2018 7.003 7.026 6.757 6.757 2,081 -0.23(-3.30%)
Dec 13, 2018 7.019 7.019 6.757 6.988 9,596 -0.01(-0.11%)
Dec 12, 2018 6.972 7.010 6.949 6.995 12,131 +0.16(+2.39%)
Dec 11, 2018 6.962 6.993 6.756 6.832 9,623 -0.13(-1.87%)
Dec 10, 2018 6.886 6.962 6.886 6.962 42,495 +0.21(+3.06%)
Dec 07, 2018 6.748 6.771 6.664 6.756 3,136 +0.00(+0.02%)
Dec 06, 2018 6.863 6.863 6.740 6.755 2,934 -0.07(-1.03%)
Dec 04, 2018 6.656 6.825 6.656 6.825 7,057 +0.10(+1.48%)
Dec 03, 2018 6.664 6.725 6.615 6.725 15,601 +0.13(+1.97%)
Nov 30, 2018 6.542 6.718 6.503 6.595 7,580 +0.02(+0.28%)
Nov 29, 2018 6.603 6.603 6.542 6.577 10,169 +0.04(+0.54%)
Nov 28, 2018 6.496 6.641 6.496 6.542 12,157 +0.04(+0.59%)
Nov 27, 2018 6.404 6.542 6.404 6.503 10,189 +0.06(+0.95%)
Nov 26, 2018 6.580 6.580 6.405 6.442 29,655 -0.09(-1.35%)
Nov 23, 2018 6.473 6.580 6.473 6.530 7,711 +0.05(+0.78%)
Nov 21, 2018 6.479 6.479 6.479 0 -0.02(-0.37%)
Nov 20, 2018 6.496 6.503 6.473 6.503 1,053 +0.02(+0.36%)
Nov 19, 2018 6.427 6.496 6.419 6.480 10,616 +0.05(+0.83%)
Nov 16, 2018 6.442 6.499 6.427 6.427 12,678 -0.02(-0.24%)
Nov 15, 2018 6.427 6.498 6.419 6.442 28,206 +0.02(+0.24%)
Nov 14, 2018 6.542 6.574 6.427 6.427 27,805 -0.09(-1.41%)
Nov 13, 2018 6.695 6.695 6.507 6.519 35,727 -0.07(-1.05%)
Nov 12, 2018 6.626 6.658 6.580 6.587 10,750 -0.04(-0.58%)
Nov 09, 2018 6.595 6.656 6.557 6.626 14,507 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.525 6.570 6,110 +0.02(+0.35%)
Nov 07, 2018 6.555 6.578 6.548 6.548 18,922 +0.02(+0.35%)
Nov 06, 2018 6.517 6.548 6.487 6.525 12,335 +0.01(+0.12%)
Nov 05, 2018 6.517 6.563 6.441 6.517 7,799 +0.07(+1.06%)
Nov 02, 2018 6.464 6.548 6.449 6.449 13,397 -0.08(-1.28%)
Nov 01, 2018 6.540 6.687 6.517 6.532 14,036 -0.05(-0.81%)
Oct 31, 2018 6.624 6.669 6.471 6.586 8,827 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.540 6.609 15,525 -0.17(-2.47%)
Oct 29, 2018 6.548 6.854 6.289 6.776 67,905 +0.19(+2.89%)
Oct 26, 2018 6.555 6.669 6.555 6.586 10,507 -0.02(-0.35%)
Oct 25, 2018 6.631 6.707 6.563 6.609 17,034 -0.02(-0.34%)
Oct 24, 2018 6.662 6.685 6.631 6.631 26,420 -0.06(-0.84%)
Oct 23, 2018 6.700 6.715 6.639 6.687 13,717 -0.03(-0.42%)
Oct 22, 2018 6.867 6.867 6.715 6.715 1,213 -0.15(-2.22%)
Oct 19, 2018 6.982 6.982 6.867 6.867 788 -0.09(-1.31%)
Oct 18, 2018 6.845 6.966 6.726 6.959 5,083 +0.11(+1.56%)
Oct 17, 2018 6.761 6.950 6.746 6.852 12,818 -0.00(-0.01%)
Oct 16, 2018 6.845 6.913 6.845 6.853 1,582 +0.01(+0.12%)
Oct 15, 2018 6.921 6.921 6.840 6.845 12,205 +0.07(+1.01%)
Oct 12, 2018 7.012 7.012 6.768 6.776 7,224 -0.01(-0.11%)
Oct 11, 2018 6.913 6.913 6.738 6.784 20,252 -0.04(-0.53%)
Oct 10, 2018 6.790 6.820 6.790 6.820 716 -0.03(-0.44%)
Oct 09, 2018 6.775 6.858 6.775 6.850 5,508 -0.03(-0.44%)
Oct 08, 2018 6.896 6.934 6.858 6.881 2,359 -0.02(-0.22%)
Oct 05, 2018 6.934 6.964 6.896 6.896 8,577 -0.08(-1.09%)
Oct 04, 2018 7.078 7.123 6.843 6.972 30,943 -0.17(-2.44%)
Oct 03, 2018 7.169 7.208 7.108 7.146 8,326 -0.05(-0.63%)
Oct 02, 2018 7.169 7.427 7.169 7.191 1,185 +0.03(+0.42%)
Oct 01, 2018 7.237 7.394 7.153 7.161 9,525 +0.01(+0.11%)
Sep 28, 2018 7.131 7.153 7.131 7.153 3,958 +0.03(+0.43%)
Sep 27, 2018 7.131 7.161 7.123 7.123 11,194 -0.06(-0.84%)
Sep 26, 2018 7.275 7.275 7.161 7.184 14,004 -0.02(-0.21%)
Sep 25, 2018 7.176 7.199 7.176 7.199 6,047 -0.03(-0.42%)
Sep 24, 2018 7.297 7.310 7.184 7.229 17,440 -0.01(-0.10%)
Sep 21, 2018 7.229 7.259 7.199 7.237 6,862 -0.02(-0.21%)
Sep 20, 2018 7.259 7.335 7.252 7.252 3,679 -0.05(-0.62%)
Sep 19, 2018 7.510 7.510 7.297 7.297 20,528 -0.07(-0.93%)
Sep 18, 2018 7.419 7.419 7.366 7.366 4,981 -0.08(-1.02%)
Sep 17, 2018 7.494 7.502 7.434 7.441 11,305 -0.09(-1.21%)
Sep 14, 2018 7.578 7.578 7.479 7.532 7,653 -0.08(-1.00%)
Sep 13, 2018 7.585 7.616 7.457 7.608 22,205 -0.01(-0.18%)
Sep 12, 2018 7.606 7.637 7.546 7.622 25,268 +0.08(+1.10%)
Sep 11, 2018 7.546 7.584 7.523 7.539 5,860 -0.07(-0.89%)
Sep 10, 2018 7.652 7.667 7.591 7.606 4,766 +0.01(+0.10%)
Sep 07, 2018 7.433 7.735 7.425 7.599 18,950 +0.08(+1.10%)
Sep 06, 2018 7.463 7.531 7.456 7.516 8,747 +0.10(+1.32%)
Sep 05, 2018 7.350 7.418 7.227 7.418 12,512 +0.08(+1.13%)
Sep 04, 2018 7.320 7.350 7.259 7.335 31,975 +0.06(+0.83%)
Aug 31, 2018 7.274 7.274 7.274 0 +0.05(+0.73%)
Aug 30, 2018 7.154 7.229 7.131 7.222 21,894 +0.06(+0.84%)
Aug 29, 2018 7.139 7.161 7.139 7.161 5,707 +0.05(+0.64%)
Aug 28, 2018 7.116 7.191 7.087 7.116 7,548 -0.06(-0.83%)
Aug 27, 2018 7.191 7.191 7.176 7.176 5,041 +0.03(+0.41%)
Aug 24, 2018 7.169 7.169 7.108 7.146 10,866 +0.07(+0.96%)
Aug 23, 2018 7.184 7.244 7.063 7.078 33,601 -0.17(-2.29%)
Aug 22, 2018 7.282 7.289 7.244 7.244 2,122 +0.01(+0.10%)
Aug 21, 2018 7.237 7.282 7.237 7.237 13,049 -0.01(-0.10%)
Aug 20, 2018 7.169 7.312 7.169 7.244 6,800 +0.03(+0.42%)
Aug 17, 2018 7.176 7.222 7.165 7.214 12,191 +0.04(+0.61%)
Aug 16, 2018 7.154 7.185 7.154 7.170 2,113 -0.03(-0.40%)
Aug 15, 2018 7.191 7.199 7.184 7.199 6,107 +0.03(+0.42%)
Aug 14, 2018 7.244 7.244 7.144 7.169 2,288 -0.01(-0.11%)
Aug 13, 2018 7.267 7.267 7.131 7.176 6,584 -0.03(-0.42%)
Aug 10, 2018 7.206 7.259 7.191 7.206 11,661 +0.05(+0.66%)
Aug 09, 2018 7.475 7.517 7.160 7.160 18,334 -0.31(-4.12%)
Aug 08, 2018 7.302 7.475 7.302 7.468 18,220 +0.26(+3.54%)
Aug 07, 2018 7.212 7.212 7.115 7.212 14,390 +0.06(+0.79%)
Aug 06, 2018 7.212 7.212 7.143 7.156 15,002 -0.03(-0.37%)
Aug 03, 2018 7.160 7.220 7.099 7.182 10,781 +0.06(+0.78%)
Aug 02, 2018 7.182 7.182 7.083 7.126 19,557 +0.04(+0.50%)
Aug 01, 2018 7.032 7.091 6.972 7.091 13,360 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.033 7.069 5,975 -0.03(-0.42%)
Jul 30, 2018 7.084 7.099 7.017 7.099 6,137 +0.05(+0.75%)
Jul 27, 2018 6.987 7.092 6.987 7.047 5,590 +0.05(+0.76%)
Jul 26, 2018 7.122 7.122 6.964 6.994 14,598 -0.09(-1.28%)
Jul 25, 2018 7.032 7.092 7.032 7.084 5,327 -0.02(-0.21%)
Jul 24, 2018 7.062 7.099 7.036 7.099 9,404 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.024 7.062 16,568 +0.02(+0.32%)
Jul 20, 2018 7.024 7.039 6.979 7.039 7,734 +0.02(+0.27%)
Jul 19, 2018 7.039 7.039 6.927 7.021 15,283 +0.11(+1.58%)
Jul 18, 2018 7.062 7.062 6.874 6.912 62,646 -0.11(-1.60%)
Jul 17, 2018 7.024 7.039 7.002 7.024 20,904 +0.04(+0.54%)
Jul 16, 2018 6.987 6.994 6.927 6.987 71,529 +0.06(+0.87%)
Jul 13, 2018 6.942 6.949 6.897 6.927 80,834 +0.01(+0.11%)
Jul 12, 2018 6.972 6.972 6.900 6.919 12,385 -0.02(-0.30%)
Jul 11, 2018 6.888 6.940 6.858 6.940 4,047 +0.07(+1.03%)
Jul 10, 2018 6.835 6.880 6.828 6.869 9,586 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.790 6.828 32,876 -0.10(-1.40%)
Jul 06, 2018 6.888 6.925 6.888 6.925 7,949 +0.07(+1.00%)
Jul 05, 2018 6.880 6.925 6.856 6.856 10,432 +0.01(+0.20%)
Jul 03, 2018 6.843 6.843 6.843 0 +0.02(+0.32%)
Jul 02, 2018 6.873 6.873 6.795 6.821 6,322 -0.01(-0.10%)
Jun 29, 2018 6.828 6.835 6.805 6.828 4,959 +0.04(+0.66%)
Jun 28, 2018 6.813 6.817 6.783 6.783 7,293 -0.03(-0.44%)
Jun 27, 2018 6.813 6.835 6.783 6.813 17,678 +0.03(+0.44%)
Jun 26, 2018 6.753 6.798 6.723 6.783 20,634 +0.02(+0.28%)
Jun 25, 2018 6.716 6.790 6.716 6.764 10,602 -0.01(-0.17%)
Jun 22, 2018 6.746 6.775 6.634 6.775 8,750 +0.05(+0.78%)
Jun 21, 2018 6.708 6.723 6.626 6.723 6,411 +0.01(+0.21%)
Jun 20, 2018 6.723 6.723 6.633 6.709 11,182 +0.03(+0.46%)
Jun 19, 2018 6.648 6.689 6.640 6.678 2,282 +0.06(+0.91%)
Jun 18, 2018 6.671 6.671 6.613 6.618 11,386 +0.01(+0.10%)
Jun 15, 2018 6.699 6.596 6.611 13,453 -0.07(-1.01%)
Jun 14, 2018 6.708 6.731 6.663 6.678 12,332 +0.02(+0.34%)
Jun 13, 2018 6.663 6.693 6.641 6.656 12,150 +0.02(+0.34%)
Jun 12, 2018 6.723 6.738 6.611 6.633 20,865 -0.03(-0.45%)
Jun 11, 2018 6.708 6.708 6.663 6.663 8,012 -0.01(-0.11%)
Jun 08, 2018 6.701 6.716 6.671 6.671 9,463 -0.01(-0.20%)
Jun 07, 2018 6.721 6.721 6.678 6.684 10,839 -0.01(-0.11%)
Jun 06, 2018 6.691 25,984 -0.01(-0.11%)
Jun 05, 2018 6.624 6.729 6.610 6.699 24,381 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.602 4,907 +0.04(+0.59%)
Jun 01, 2018 6.654 6.654 6.550 6.564 13,891 -0.08(-1.25%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.