Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.585 7.644 7.565 7.644 3,463 -0.00(-0.05%)
Apr 29, 2019 7.461 7.663 7.461 7.648 7,419 +0.21(+2.83%)
Apr 26, 2019 7.429 7.640 7.429 7.437 8,072 +0.02(+0.21%)
Apr 25, 2019 7.422 7.568 7.414 7.422 2,784 +0.00(+0.00%)
Apr 24, 2019 7.468 7.484 7.422 7.422 3,007 +0.01(+0.11%)
Apr 23, 2019 7.414 7.457 7.414 7.414 2,289 +0.00(+0.00%)
Apr 22, 2019 7.414 7.445 7.414 7.414 16,586 -0.03(-0.42%)
Apr 18, 2019 7.453 7.467 7.445 7.445 7,560 -0.02(-0.21%)
Apr 17, 2019 7.492 7.492 7.445 7.461 12,847 -0.07(-0.93%)
Apr 16, 2019 7.554 7.562 7.531 7.531 8,705 -0.08(-1.03%)
Apr 15, 2019 7.609 7.624 7.609 7.609 7,706 -0.02(-0.20%)
Apr 12, 2019 7.632 7.648 7.624 7.624 10,635 -0.01(-0.10%)
Apr 11, 2019 7.617 7.640 7.617 7.632 21,404 +0.02(+0.20%)
Apr 10, 2019 7.624 7.648 7.617 7.617 1,878 -0.02(-0.26%)
Apr 09, 2019 7.605 7.675 7.605 7.636 6,712 +0.03(+0.41%)
Apr 08, 2019 7.551 7.683 7.551 7.605 7,286 +0.02(+0.31%)
Apr 05, 2019 7.527 7.582 7.520 7.582 4,758 +0.01(+0.10%)
Apr 04, 2019 7.644 7.690 7.519 7.574 21,146 -0.11(-1.37%)
Apr 03, 2019 7.831 7.831 7.629 7.679 16,873 -0.02(-0.25%)
Apr 02, 2019 7.846 7.846 7.698 7.698 38,041 -0.37(-4.63%)
Apr 01, 2019 7.986 8.172 7.986 8.072 9,016 +0.09(+1.07%)
Mar 29, 2019 7.978 7.986 7.940 7.986 1,028 +0.02(+0.20%)
Mar 28, 2019 7.854 7.971 7.854 7.971 17,347 +0.04(+0.50%)
Mar 27, 2019 7.815 7.963 7.621 7.931 22,112 +0.04(+0.48%)
Mar 26, 2019 7.815 7.947 7.815 7.893 8,625 +0.06(+0.72%)
Mar 25, 2019 7.776 7.846 7.776 7.837 12,245 +0.04(+0.58%)
Mar 22, 2019 7.799 7.799 7.749 7.792 8,873 +0.04(+0.50%)
Mar 21, 2019 7.698 7.753 7.698 7.753 3,115 +0.04(+0.51%)
Mar 20, 2019 7.714 7.729 7.700 7.714 2,528 -0.09(-1.10%)
Mar 19, 2019 7.761 7.838 7.761 7.799 1,019 +0.02(+0.30%)
Mar 18, 2019 7.745 7.776 7.597 7.776 10,052 +0.02(+0.20%)
Mar 15, 2019 7.675 7.761 7.660 7.761 642 +0.08(+1.01%)
Mar 14, 2019 7.683 7.683 7.683 7.683 162 +0.04(+0.51%)
Mar 13, 2019 7.613 7.650 7.605 7.644 2,163 +0.11(+1.45%)
Mar 12, 2019 7.776 7.893 7.512 7.535 28,668 -0.24(-3.11%)
Mar 11, 2019 7.799 7.811 7.683 7.776 33,018 -0.12(-1.57%)
Mar 08, 2019 7.932 7.971 7.735 7.901 18,775 +0.05(+0.61%)
Mar 07, 2019 7.775 7.868 7.752 7.853 11,778 +0.15(+1.92%)
Mar 06, 2019 7.752 7.784 7.705 7.705 2,320 -0.12(-1.50%)
Mar 05, 2019 7.721 7.837 7.721 7.822 2,763 +0.11(+1.41%)
Mar 04, 2019 7.651 7.782 7.651 7.713 5,857 +0.10(+1.32%)
Mar 01, 2019 7.744 7.759 7.612 7.612 12,009 -0.21(-2.67%)
Feb 28, 2019 7.713 7.821 7.697 7.821 15,490 +0.12(+1.61%)
Feb 27, 2019 7.705 7.821 7.697 7.697 4,604 -0.03(-0.40%)
Feb 26, 2019 7.814 7.891 7.728 7.729 10,804 -0.09(-1.19%)
Feb 25, 2019 7.798 7.846 7.798 7.821 3,806 -0.03(-0.39%)
Feb 22, 2019 7.930 7.930 7.852 7.852 5,036 +0.03(+0.40%)
Feb 21, 2019 7.868 7.876 7.821 7.821 5,696 -0.04(-0.49%)
Feb 20, 2019 7.775 7.860 7.674 7.860 35,960 +0.12(+1.50%)
Feb 19, 2019 7.527 7.821 7.527 7.744 23,334 +0.09(+1.11%)
Feb 15, 2019 7.558 7.821 7.558 7.659 6,973 +0.10(+1.33%)
Feb 14, 2019 7.659 7.659 7.558 7.558 658 -0.10(-1.31%)
Feb 13, 2019 7.574 7.659 7.472 7.659 5,937 +0.03(+0.41%)
Feb 12, 2019 7.628 7.628 7.442 7.628 11,208 +0.06(+0.82%)
Feb 11, 2019 7.589 7.589 7.566 7.566 1,394 +0.05(+0.62%)
Feb 08, 2019 7.504 7.570 7.504 7.519 4,777 -0.05(-0.70%)
Feb 07, 2019 7.711 7.719 7.498 7.572 20,586 -0.14(-1.80%)
Feb 06, 2019 7.611 7.734 7.541 7.711 20,215 +0.25(+3.41%)
Feb 05, 2019 7.449 7.456 7.433 7.456 4,009 +0.05(+0.62%)
Feb 04, 2019 7.449 7.449 7.402 7.410 40,439 +0.02(+0.21%)
Feb 01, 2019 7.426 7.433 7.325 7.395 11,282 +0.01(+0.18%)
Jan 31, 2019 7.410 7.410 7.381 7.381 1,819 -0.01(-0.08%)
Jan 30, 2019 7.410 7.426 7.387 7.387 7,481 +0.10(+1.38%)
Jan 29, 2019 7.256 7.287 7.256 7.287 2,373 -0.09(-1.26%)
Jan 28, 2019 7.449 7.487 7.380 7.380 9,561 -0.08(-1.13%)
Jan 25, 2019 7.402 7.480 7.402 7.464 3,112 +0.04(+0.49%)
Jan 24, 2019 7.510 7.510 7.346 7.428 4,557 +0.03(+0.35%)
Jan 23, 2019 7.510 7.510 7.402 7.402 4,684 -0.02(-0.21%)
Jan 22, 2019 7.418 7.441 7.395 7.418 5,633 +0.08(+1.16%)
Jan 18, 2019 7.379 7.464 7.333 7.333 3,371 -0.01(-0.17%)
Jan 17, 2019 7.449 7.464 7.345 7.345 3,013 -0.10(-1.28%)
Jan 16, 2019 7.325 7.495 7.318 7.441 18,444 +0.12(+1.69%)
Jan 15, 2019 7.372 7.426 7.310 7.318 3,028 -0.05(-0.73%)
Jan 14, 2019 7.372 7.410 7.310 7.372 4,157 +0.06(+0.84%)
Jan 11, 2019 7.395 7.433 7.310 7.310 13,876 -0.06(-0.79%)
Jan 10, 2019 7.347 7.368 7.316 7.368 5,128 +0.05(+0.71%)
Jan 09, 2019 7.401 7.401 7.178 7.316 15,340 +0.00(+0.00%)
Jan 08, 2019 7.362 7.362 7.178 7.316 8,410 +0.04(+0.53%)
Jan 07, 2019 7.278 7.278 6.969 7.278 28,708 +0.07(+0.96%)
Jan 04, 2019 7.255 7.255 7.178 7.209 12,504 +0.02(+0.21%)
Jan 03, 2019 7.048 7.193 7.025 7.193 9,134 +0.19(+2.74%)
Jan 02, 2019 6.833 7.002 6.756 7.002 53,878 +0.36(+5.43%)
Dec 31, 2018 6.794 6.794 6.526 6.641 64,086 -0.04(-0.57%)
Dec 28, 2018 6.756 6.817 6.656 6.679 31,131 -0.27(-3.94%)
Dec 27, 2018 6.779 6.953 6.633 6.953 18,255 +0.01(+0.19%)
Dec 26, 2018 6.771 6.948 6.735 6.940 5,864 +0.12(+1.80%)
Dec 24, 2018 6.894 6.894 6.671 6.817 14,067 -0.06(-0.89%)
Dec 21, 2018 6.909 6.909 6.549 6.879 16,412 +0.00(+0.00%)
Dec 20, 2018 6.656 6.917 6.625 6.879 12,206 +0.01(+0.11%)
Dec 19, 2018 6.925 6.925 6.779 6.871 4,699 +0.05(+0.79%)
Dec 18, 2018 6.917 6.932 6.787 6.817 5,485 -0.07(-1.00%)
Dec 17, 2018 7.017 7.017 6.886 6.886 1,642 +0.14(+2.05%)
Dec 14, 2018 6.994 7.017 6.748 6.748 2,084 -0.23(-3.30%)
Dec 13, 2018 7.009 7.009 6.748 6.978 9,609 -0.01(-0.11%)
Dec 12, 2018 6.963 7.000 6.940 6.986 12,147 +0.16(+2.39%)
Dec 11, 2018 6.953 6.984 6.747 6.823 9,636 -0.13(-1.87%)
Dec 10, 2018 6.877 6.953 6.877 6.953 42,550 +0.21(+3.06%)
Dec 07, 2018 6.739 6.762 6.655 6.747 3,140 +0.00(+0.02%)
Dec 06, 2018 6.854 6.854 6.732 6.746 2,938 -0.07(-1.03%)
Dec 04, 2018 6.648 6.816 6.648 6.816 7,067 +0.10(+1.48%)
Dec 03, 2018 6.655 6.716 6.607 6.716 15,622 +0.13(+1.97%)
Nov 30, 2018 6.533 6.709 6.495 6.587 7,590 +0.02(+0.28%)
Nov 29, 2018 6.594 6.594 6.533 6.568 10,183 +0.04(+0.54%)
Nov 28, 2018 6.487 6.632 6.487 6.533 12,173 +0.04(+0.59%)
Nov 27, 2018 6.396 6.533 6.396 6.495 10,202 +0.06(+0.95%)
Nov 26, 2018 6.571 6.571 6.396 6.434 29,693 -0.09(-1.35%)
Nov 23, 2018 6.464 6.571 6.464 6.522 7,721 +0.05(+0.78%)
Nov 21, 2018 6.471 6.471 6.471 0 -0.02(-0.37%)
Nov 20, 2018 6.487 6.495 6.464 6.495 1,054 +0.02(+0.36%)
Nov 19, 2018 6.418 6.487 6.411 6.472 10,630 +0.05(+0.83%)
Nov 16, 2018 6.434 6.491 6.418 6.418 12,694 -0.02(-0.24%)
Nov 15, 2018 6.418 6.489 6.411 6.434 28,243 +0.02(+0.24%)
Nov 14, 2018 6.533 6.565 6.418 6.418 27,841 -0.09(-1.41%)
Nov 13, 2018 6.686 6.686 6.499 6.510 35,774 -0.07(-1.05%)
Nov 12, 2018 6.617 6.649 6.571 6.579 10,764 -0.04(-0.58%)
Nov 09, 2018 6.587 6.648 6.548 6.617 14,526 +0.06(+0.84%)
Nov 08, 2018 6.562 6.562 6.516 6.562 6,118 +0.02(+0.35%)
Nov 07, 2018 6.547 6.570 6.539 6.539 18,947 +0.02(+0.35%)
Nov 06, 2018 6.509 6.539 6.478 6.516 12,351 +0.01(+0.12%)
Nov 05, 2018 6.509 6.554 6.433 6.509 7,809 +0.07(+1.06%)
Nov 02, 2018 6.456 6.539 6.440 6.440 13,414 -0.08(-1.28%)
Nov 01, 2018 6.532 6.678 6.509 6.524 14,054 -0.05(-0.81%)
Oct 31, 2018 6.615 6.661 6.463 6.577 8,839 -0.02(-0.35%)
Oct 30, 2018 6.699 6.699 6.532 6.600 15,544 -0.17(-2.47%)
Oct 29, 2018 6.539 6.845 6.281 6.767 67,992 +0.19(+2.89%)
Oct 26, 2018 6.547 6.661 6.547 6.577 10,521 -0.02(-0.35%)
Oct 25, 2018 6.623 6.699 6.554 6.600 17,055 -0.02(-0.34%)
Oct 24, 2018 6.653 6.676 6.623 6.623 26,453 -0.06(-0.84%)
Oct 23, 2018 6.691 6.707 6.631 6.679 13,735 -0.03(-0.41%)
Oct 22, 2018 6.859 6.859 6.707 6.707 1,215 -0.15(-2.22%)
Oct 19, 2018 6.973 6.973 6.859 6.859 789 -0.09(-1.31%)
Oct 18, 2018 6.836 6.957 6.717 6.950 5,089 +0.11(+1.56%)
Oct 17, 2018 6.752 6.941 6.737 6.843 12,834 -0.00(-0.01%)
Oct 16, 2018 6.836 6.904 6.836 6.844 1,584 +0.01(+0.12%)
Oct 15, 2018 6.912 6.912 6.831 6.836 12,221 +0.07(+1.01%)
Oct 12, 2018 7.003 7.003 6.760 6.767 7,233 -0.01(-0.11%)
Oct 11, 2018 6.904 6.904 6.730 6.775 20,278 -0.04(-0.54%)
Oct 10, 2018 6.781 6.811 6.781 6.811 717 -0.03(-0.44%)
Oct 09, 2018 6.766 6.849 6.766 6.842 5,515 -0.03(-0.44%)
Oct 08, 2018 6.887 6.925 6.849 6.872 2,362 -0.02(-0.22%)
Oct 05, 2018 6.925 6.955 6.887 6.887 8,588 -0.08(-1.09%)
Oct 04, 2018 7.069 7.114 6.834 6.963 30,981 -0.17(-2.44%)
Oct 03, 2018 7.160 7.199 7.099 7.137 8,337 -0.05(-0.63%)
Oct 02, 2018 7.160 7.418 7.160 7.182 1,186 +0.03(+0.42%)
Oct 01, 2018 7.228 7.384 7.144 7.152 9,537 +0.01(+0.11%)
Sep 28, 2018 7.122 7.144 7.122 7.144 3,963 +0.03(+0.43%)
Sep 27, 2018 7.122 7.152 7.114 7.114 11,208 -0.06(-0.84%)
Sep 26, 2018 7.266 7.266 7.152 7.175 14,021 -0.02(-0.21%)
Sep 25, 2018 7.167 7.190 7.167 7.190 6,055 -0.03(-0.42%)
Sep 24, 2018 7.288 7.301 7.175 7.220 17,462 -0.01(-0.10%)
Sep 21, 2018 7.220 7.250 7.190 7.228 6,870 -0.02(-0.21%)
Sep 20, 2018 7.250 7.326 7.243 7.243 3,683 -0.05(-0.62%)
Sep 19, 2018 7.500 7.500 7.288 7.288 20,554 -0.07(-0.93%)
Sep 18, 2018 7.409 7.409 7.356 7.356 4,987 -0.08(-1.02%)
Sep 17, 2018 7.485 7.493 7.425 7.432 11,319 -0.09(-1.21%)
Sep 14, 2018 7.568 7.568 7.470 7.523 7,663 -0.08(-1.00%)
Sep 13, 2018 7.576 7.606 7.447 7.599 22,233 -0.01(-0.18%)
Sep 12, 2018 7.597 7.627 7.537 7.612 25,299 +0.08(+1.10%)
Sep 11, 2018 7.537 7.575 7.514 7.529 5,867 -0.07(-0.89%)
Sep 10, 2018 7.642 7.657 7.582 7.597 4,772 +0.01(+0.10%)
Sep 07, 2018 7.424 7.725 7.416 7.590 18,973 +0.08(+1.10%)
Sep 06, 2018 7.454 7.522 7.446 7.507 8,758 +0.10(+1.32%)
Sep 05, 2018 7.341 7.409 7.219 7.409 12,527 +0.08(+1.13%)
Sep 04, 2018 7.311 7.341 7.250 7.326 32,014 +0.06(+0.83%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.145 7.220 7.122 7.213 21,921 +0.06(+0.84%)
Aug 29, 2018 7.130 7.152 7.130 7.152 5,714 +0.05(+0.64%)
Aug 28, 2018 7.107 7.183 7.079 7.107 7,557 -0.06(-0.83%)
Aug 27, 2018 7.183 7.183 7.167 7.167 5,047 +0.03(+0.41%)
Aug 24, 2018 7.160 7.160 7.100 7.137 10,879 +0.07(+0.96%)
Aug 23, 2018 7.175 7.235 7.054 7.070 33,642 -0.17(-2.29%)
Aug 22, 2018 7.273 7.281 7.235 7.235 2,125 +0.01(+0.10%)
Aug 21, 2018 7.228 7.273 7.228 7.228 13,065 -0.01(-0.10%)
Aug 20, 2018 7.160 7.303 7.160 7.235 6,809 +0.03(+0.42%)
Aug 17, 2018 7.168 7.213 7.156 7.205 12,206 +0.04(+0.61%)
Aug 16, 2018 7.145 7.176 7.145 7.161 2,116 -0.03(-0.40%)
Aug 15, 2018 7.183 7.190 7.175 7.190 6,115 +0.03(+0.42%)
Aug 14, 2018 7.235 7.235 7.135 7.160 2,291 -0.01(-0.11%)
Aug 13, 2018 7.258 7.258 7.122 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.198 7.250 7.183 7.198 11,675 +0.05(+0.65%)
Aug 09, 2018 7.466 7.508 7.151 7.151 18,356 -0.31(-4.12%)
Aug 08, 2018 7.294 7.466 7.294 7.459 18,241 +0.26(+3.54%)
Aug 07, 2018 7.203 7.203 7.106 7.203 14,407 +0.06(+0.79%)
Aug 06, 2018 7.203 7.203 7.134 7.147 15,020 -0.03(-0.37%)
Aug 03, 2018 7.151 7.211 7.091 7.173 10,794 +0.06(+0.78%)
Aug 02, 2018 7.173 7.173 7.074 7.118 19,581 +0.04(+0.50%)
Aug 01, 2018 7.023 7.083 6.963 7.083 13,376 +0.02(+0.31%)
Jul 31, 2018 7.106 7.106 7.024 7.061 5,982 -0.03(-0.42%)
Jul 30, 2018 7.076 7.091 7.009 7.091 6,145 +0.05(+0.75%)
Jul 27, 2018 6.978 7.083 6.978 7.038 5,597 +0.05(+0.76%)
Jul 26, 2018 7.113 7.113 6.956 6.986 14,615 -0.09(-1.28%)
Jul 25, 2018 7.023 7.083 7.023 7.076 5,333 -0.02(-0.21%)
Jul 24, 2018 7.053 7.091 7.027 7.091 9,415 +0.04(+0.53%)
Jul 23, 2018 7.121 7.121 7.016 7.053 16,587 +0.02(+0.32%)
Jul 20, 2018 7.016 7.031 6.971 7.031 7,744 +0.02(+0.27%)
Jul 19, 2018 7.031 7.031 6.918 7.012 15,301 +0.11(+1.58%)
Jul 18, 2018 7.053 7.053 6.866 6.903 62,721 -0.11(-1.60%)
Jul 17, 2018 7.016 7.031 6.993 7.016 20,929 +0.04(+0.54%)
Jul 16, 2018 6.978 6.986 6.918 6.978 71,614 +0.06(+0.87%)
Jul 13, 2018 6.933 6.941 6.888 6.918 80,931 +0.01(+0.11%)
Jul 12, 2018 6.963 6.963 6.892 6.911 12,400 -0.02(-0.30%)
Jul 11, 2018 6.880 6.932 6.850 6.932 4,052 +0.07(+1.03%)
Jul 10, 2018 6.827 6.872 6.820 6.861 9,597 +0.04(+0.60%)
Jul 09, 2018 6.924 6.924 6.782 6.820 32,914 -0.10(-1.40%)
Jul 06, 2018 6.880 6.917 6.880 6.917 7,958 +0.07(+1.00%)
Jul 05, 2018 6.872 6.917 6.848 6.848 10,444 +0.01(+0.20%)
Jul 03, 2018 6.835 6.835 6.835 0 +0.02(+0.32%)
Jul 02, 2018 6.865 6.865 6.787 6.813 6,329 -0.01(-0.10%)
Jun 29, 2018 6.820 6.827 6.797 6.820 4,965 +0.04(+0.66%)
Jun 28, 2018 6.805 6.809 6.775 6.775 7,301 -0.03(-0.44%)
Jun 27, 2018 6.805 6.827 6.775 6.805 17,699 +0.03(+0.44%)
Jun 26, 2018 6.745 6.790 6.715 6.775 20,658 +0.02(+0.28%)
Jun 25, 2018 6.708 6.782 6.708 6.756 10,614 -0.01(-0.17%)
Jun 22, 2018 6.738 6.768 6.626 6.768 8,760 +0.05(+0.78%)
Jun 21, 2018 6.700 6.715 6.618 6.715 6,419 +0.01(+0.21%)
Jun 20, 2018 6.715 6.715 6.626 6.701 11,195 +0.03(+0.46%)
Jun 19, 2018 6.641 6.681 6.632 6.670 2,285 +0.06(+0.91%)
Jun 18, 2018 6.663 6.663 6.605 6.610 11,399 +0.01(+0.10%)
Jun 15, 2018 6.691 6.588 6.603 13,469 -0.07(-1.01%)
Jun 14, 2018 6.700 6.723 6.655 6.670 12,347 +0.02(+0.34%)
Jun 13, 2018 6.655 6.685 6.633 6.648 12,165 +0.02(+0.34%)
Jun 12, 2018 6.715 6.730 6.603 6.626 20,889 -0.03(-0.45%)
Jun 11, 2018 6.700 6.700 6.655 6.655 8,021 -0.01(-0.11%)
Jun 08, 2018 6.693 6.708 6.663 6.663 9,474 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.670 6.676 10,851 -0.01(-0.11%)
Jun 06, 2018 6.684 26,014 -0.01(-0.11%)
Jun 05, 2018 6.617 6.721 6.602 6.691 24,409 +0.10(+1.47%)
Jun 04, 2018 6.565 6.617 6.565 6.595 4,913 +0.04(+0.59%)
Jun 01, 2018 6.647 6.647 6.543 6.556 13,907 -0.08(-1.25%)
May 31, 2018 6.617 6.654 6.595 6.639 10,870 +0.05(+0.79%)
May 30, 2018 6.572 6.587 6.516 6.587 28,536 +0.04(+0.57%)
May 29, 2018 6.491 6.550 6.468 6.550 22,158 +0.11(+1.66%)
May 25, 2018 6.443 6.443 6.443 0 +0.01(+0.13%)
May 24, 2018 6.416 6.468 6.386 6.435 23,242 +0.02(+0.29%)
May 23, 2018 6.438 6.438 6.400 6.416 13,241 +0.07(+1.17%)
May 22, 2018 6.416 6.416 6.334 6.342 48,108 -0.01(-0.16%)
May 21, 2018 6.357 6.372 6.320 6.352 18,698 -0.03(-0.40%)
May 18, 2018 6.416 6.416 6.356 6.377 2,413 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.342 6.342 2,189 +0.00(+0.00%)
May 16, 2018 6.446 6.446 6.334 6.342 61,138 -0.07(-1.04%)
May 15, 2018 6.483 6.483 6.409 6.409 18,601 -0.04(-0.66%)
May 14, 2018 6.498 6.498 6.438 6.452 18,784 -0.02(-0.37%)
May 11, 2018 6.513 6.513 6.438 6.476 20,895 +0.00(+0.00%)
May 10, 2018 6.491 6.502 6.474 6.476 11,817 +0.04(+0.60%)
May 09, 2018 6.496 6.496 6.426 6.437 39,834 +0.00(+0.00%)
May 08, 2018 6.459 6.467 6.437 6.437 5,334 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.407 6.415 8,886 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.418 6.430 18,584 +0.03(+0.46%)
May 03, 2018 6.407 6.448 6.400 6.400 14,994 -0.01(-0.23%)
May 02, 2018 6.385 6.422 6.378 6.415 12,572 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.