Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.811	6.874	6.811	6.874	3,618	+0.01(+0.11%)
Apr 27, 2017	6.881	6.881	6.818	6.867	6,999	+0.04(+0.61%)
Apr 26, 2017	6.818	6.853	6.818	6.825	2,168	-0.01(-0.19%)
Apr 25, 2017	6.832	6.838	6.832	6.838	475	-0.04(-0.54%)
Apr 24, 2017	6.902	6.902	6.867	6.875	6,431	+0.04(+0.52%)
Apr 21, 2017	6.839	6.860	6.804	6.839	13,452	+0.03(+0.41%)
Apr 20, 2017	6.916	6.916	6.807	6.811	18,519	-0.09(-1.32%)
Apr 19, 2017	6.860	6.909	6.860	6.902	14,601	+0.05(+0.72%)
Apr 18, 2017	6.839	6.853	6.797	6.853	10,061	+0.01(+0.10%)
Apr 17, 2017	6.874	6.888	6.846	6.846	9,392	-0.01(-0.20%)
Apr 13, 2017	6.909	6.909	6.860	6.860	13,436	+0.00(+0.00%)
Apr 12, 2017	6.952	6.952	6.860	6.860	12,925	-0.08(-1.21%)
Apr 11, 2017	6.944	6.944	6.902	6.944	1,342	+0.06(+0.82%)
Apr 10, 2017	6.845	6.992	6.799	6.888	10,982	+0.09(+1.35%)
Apr 07, 2017	6.754	6.824	6.754	6.796	14,828	+0.02(+0.31%)
Apr 06, 2017	6.761	6.782	6.760	6.775	3,119	+0.02(+0.35%)
Apr 05, 2017	6.775	6.775	6.752	6.752	1,993	-0.02(-0.24%)
Apr 04, 2017	6.733	6.782	6.733	6.768	8,000	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.