Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.081 5.088 5.051 5.056 44,879 -0.03(-0.51%)
Apr 27, 2012 5.040 5.102 5.040 5.082 27,199 +0.03(+0.51%)
Apr 26, 2012 5.040 5.056 5.040 5.056 2,495 +0.00(+0.00%)
Apr 25, 2012 5.025 5.056 5.025 5.056 9,102 -0.00(-0.00%)
Apr 24, 2012 4.984 5.056 4.984 5.056 9,577 +0.06(+1.13%)
Apr 23, 2012 4.953 4.999 4.953 4.999 7,631 +0.03(+0.62%)
Apr 20, 2012 4.974 4.974 4.958 4.969 5,544 -0.01(-0.10%)
Apr 19, 2012 5.030 5.030 4.974 4.974 13,863 -0.04(-0.82%)
Apr 18, 2012 5.005 5.030 5.005 5.015 15,319 -0.02(-0.30%)
Apr 17, 2012 5.020 5.030 5.020 5.030 531 -0.01(-0.20%)
Apr 16, 2012 5.010 5.040 5.010 5.040 8,862 +0.02(+0.41%)
Apr 13, 2012 4.989 5.066 4.984 5.020 4,973 +0.01(+0.10%)
Apr 12, 2012 4.994 5.015 4.984 5.015 6,138 +0.01(+0.21%)
Apr 11, 2012 5.010 5.046 4.979 5.005 6,117 -0.02(-0.41%)
Apr 10, 2012 4.953 5.040 4.938 5.025 19,079 +0.05(+0.96%)
Apr 09, 2012 4.942 4.977 4.942 4.977 3,416 +0.03(+0.62%)
Apr 05, 2012 4.931 4.957 4.891 4.947 12,777 +0.01(+0.10%)
Apr 04, 2012 4.891 4.942 4.891 4.942 15,563 +0.03(+0.52%)
Apr 03, 2012 4.931 4.936 4.860 4.916 9,857 -0.02(-0.41%)
Apr 02, 2012 4.926 4.952 4.906 4.936 17,604 +0.03(+0.62%)
Mar 30, 2012 4.926 4.926 4.896 4.906 8,862 +0.01(+0.21%)
Mar 29, 2012 4.855 4.896 4.855 4.896 24,221 +0.06(+1.16%)
Mar 28, 2012 4.819 4.896 4.778 4.839 29,965 +0.03(+0.64%)
Mar 27, 2012 4.763 4.809 4.763 4.809 16,172 +0.05(+0.96%)
Mar 26, 2012 4.855 4.855 4.748 4.763 23,167 -0.08(-1.69%)
Mar 23, 2012 4.834 4.885 4.804 4.845 35,085 -0.01(-0.11%)
Mar 22, 2012 4.850 4.855 4.814 4.850 23,324 +0.00(+0.00%)
Mar 21, 2012 4.829 4.865 4.763 4.850 39,910 -0.01(-0.21%)
Mar 20, 2012 4.804 4.860 4.778 4.860 17,185 +0.06(+1.28%)
Mar 19, 2012 4.763 4.870 4.763 4.799 38,035 +0.02(+0.43%)
Mar 16, 2012 4.931 4.931 4.717 4.778 168,022 -0.16(-3.31%)
Mar 15, 2012 5.069 5.069 4.880 4.942 47,865 -0.13(-2.62%)
Mar 14, 2012 5.136 5.136 5.044 5.074 15,549 -0.06(-1.19%)
Mar 13, 2012 5.187 5.196 5.085 5.136 18,311 -0.06(-1.18%)
Mar 12, 2012 5.130 5.197 5.115 5.197 19,645 +0.05(+0.99%)
Mar 09, 2012 5.146 5.156 5.120 5.146 6,125 +0.00(+0.00%)
Mar 08, 2012 5.125 5.151 5.125 5.146 3,337 +0.01(+0.13%)
Mar 07, 2012 5.104 5.139 5.104 5.139 2,603 +0.04(+0.70%)
Mar 06, 2012 5.124 5.124 5.088 5.104 8,605 -0.03(-0.59%)
Mar 05, 2012 5.149 5.205 5.114 5.134 31,656 -0.02(-0.39%)
Mar 02, 2012 5.134 5.154 5.078 5.154 32,669 +0.01(+0.20%)
Mar 01, 2012 5.159 5.170 5.129 5.144 9,410 +0.02(+0.30%)
Feb 29, 2012 5.119 5.165 5.078 5.129 15,856 +0.00(+0.00%)
Feb 28, 2012 5.058 5.159 5.032 5.129 30,694 +0.07(+1.41%)
Feb 27, 2012 5.078 5.124 5.030 5.058 51,347 -0.02(-0.30%)
Feb 24, 2012 5.068 5.073 4.982 5.073 40,191 -0.01(-0.10%)
Feb 23, 2012 5.073 5.098 5.060 5.078 13,172 -0.01(-0.20%)
Feb 22, 2012 5.073 5.104 5.068 5.088 21,151 +0.03(+0.50%)
Feb 21, 2012 5.053 5.078 5.027 5.063 65,487 -0.02(-0.30%)
Feb 17, 2012 5.129 5.129 5.073 5.078 37,042 -0.04(-0.79%)
Feb 16, 2012 5.154 5.170 5.104 5.119 25,375 -0.07(-1.27%)
Feb 15, 2012 5.205 5.205 5.154 5.185 19,426 -0.03(-0.49%)
Feb 14, 2012 5.175 5.266 5.134 5.210 28,852 +0.04(+0.69%)
Feb 13, 2012 5.190 5.190 5.129 5.175 37,696 -0.05(-0.88%)
Feb 10, 2012 5.165 5.266 5.154 5.220 39,498 +0.05(+0.98%)
Feb 09, 2012 5.246 5.256 5.159 5.170 51,234 -0.08(-1.61%)
Feb 08, 2012 5.239 5.254 5.214 5.254 29,626 +0.02(+0.29%)
Feb 07, 2012 5.219 5.254 5.219 5.239 24,416 +0.03(+0.48%)
Feb 06, 2012 5.174 5.214 5.163 5.214 20,240 +0.05(+0.98%)
Feb 03, 2012 5.169 5.169 5.152 5.163 17,388 -0.01(-0.10%)
Feb 02, 2012 5.254 5.271 5.163 5.169 36,444 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.