Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.471 6.471 6.426 6.433 18,046 -0.03(-0.51%)
Apr 27, 2018 6.404 6.567 6.404 6.466 91,546 +0.08(+1.22%)
Apr 26, 2018 6.463 6.463 6.384 6.389 30,785 +0.01(+0.12%)
Apr 25, 2018 6.456 6.456 6.381 6.381 42,301 -0.02(-0.35%)
Apr 24, 2018 6.448 6.448 6.404 6.404 16,320 +0.01(+0.12%)
Apr 23, 2018 6.389 6.426 6.389 6.396 21,660 +0.01(+0.22%)
Apr 20, 2018 6.471 6.471 6.382 6.382 11,906 -0.04(-0.68%)
Apr 19, 2018 6.404 6.463 6.404 6.426 10,884 +0.01(+0.14%)
Apr 18, 2018 6.404 6.537 6.404 6.417 12,091 -0.02(-0.26%)
Apr 17, 2018 6.411 6.456 6.411 6.433 9,980 +0.01(+0.12%)
Apr 16, 2018 6.452 6.452 6.418 6.426 7,524 -0.03(-0.46%)
Apr 13, 2018 6.433 6.457 6.433 6.456 6,104 -0.01(-0.12%)
Apr 12, 2018 6.508 6.508 6.456 6.463 6,241 -0.02(-0.34%)
Apr 11, 2018 6.530 6.545 6.448 6.485 33,573 +0.00(+0.03%)
Apr 10, 2018 6.521 6.524 6.484 6.484 35,853 -0.05(-0.79%)
Apr 09, 2018 6.550 6.587 6.521 6.536 7,843 +0.00(+0.00%)
Apr 06, 2018 6.513 6.550 6.513 6.536 21,009 +0.04(+0.68%)
Apr 05, 2018 6.454 6.506 6.454 6.491 23,516 -0.01(-0.23%)
Apr 04, 2018 6.491 6.506 6.473 6.506 21,580 +0.02(+0.27%)
Apr 03, 2018 6.439 6.498 6.439 6.488 25,240 +0.03(+0.53%)
Apr 02, 2018 6.462 6.479 6.439 6.454 12,428 -0.01(-0.11%)
Mar 29, 2018 6.462 6.462 6.462 0 +0.02(+0.35%)
Mar 28, 2018 6.469 6.469 6.439 6.439 43,972 -0.01(-0.21%)
Mar 27, 2018 6.410 6.454 6.410 6.453 16,068 +0.04(+0.67%)
Mar 26, 2018 6.395 6.417 6.365 6.410 18,077 +0.00(+0.00%)
Mar 23, 2018 6.410 6.417 6.387 6.410 30,362 +0.01(+0.12%)
Mar 22, 2018 6.328 6.402 6.328 6.402 33,275 +0.04(+0.58%)
Mar 21, 2018 6.380 6.380 6.350 6.365 17,437 -0.03(-0.46%)
Mar 20, 2018 6.395 6.428 6.380 6.395 12,650 +0.00(+0.00%)
Mar 19, 2018 6.484 6.484 6.395 6.395 26,725 -0.05(-0.80%)
Mar 16, 2018 6.469 6.469 6.432 6.447 46,437 -0.03(-0.46%)
Mar 15, 2018 6.526 6.526 6.454 6.476 30,373 -0.04(-0.68%)
Mar 14, 2018 6.550 6.573 6.524 6.521 22,414 -0.03(-0.45%)
Mar 13, 2018 6.580 6.580 6.550 6.550 15,902 -0.04(-0.56%)
Mar 12, 2018 6.565 6.619 6.550 6.587 24,743 -0.05(-0.78%)
Mar 09, 2018 6.581 6.639 6.550 6.639 53,310 +0.04(+0.59%)
Mar 08, 2018 6.623 6.630 6.589 6.600 22,760 -0.02(-0.33%)
Mar 07, 2018 6.591 6.623 11,367 +0.02(+0.33%)
Mar 06, 2018 6.571 6.614 6.571 6.600 6,852 -0.01(-0.11%)
Mar 05, 2018 6.608 6.608 6.571 6.608 30,227 +0.03(+0.40%)
Mar 02, 2018 6.615 6.615 6.582 6.582 31,724 -0.02(-0.28%)
Mar 01, 2018 6.623 6.623 6.600 6.600 4,986 -0.04(-0.55%)
Feb 28, 2018 6.637 6.637 6.637 6.637 382 +0.05(+0.74%)
Feb 27, 2018 6.645 6.645 6.586 6.589 7,510 -0.01(-0.18%)
Feb 26, 2018 6.623 6.623 6.556 6.600 22,941 +0.03(+0.50%)
Feb 23, 2018 6.556 6.586 6.556 6.567 18,072 +0.01(+0.17%)
Feb 22, 2018 6.593 6.593 6.519 6.556 24,579 +0.01(+0.11%)
Feb 21, 2018 6.564 6.564 6.564 6.549 39,540 +0.02(+0.35%)
Feb 20, 2018 6.586 6.593 6.446 6.526 71,927 -0.09(-1.34%)
Feb 16, 2018 6.615 6.615 6.615 0 -0.05(-0.72%)
Feb 15, 2018 6.637 6.673 6.578 6.663 15,175 -0.02(-0.37%)
Feb 14, 2018 6.696 6.696 6.640 6.688 3,716 +0.03(+0.43%)
Feb 13, 2018 6.608 6.689 6.608 6.659 9,953 +0.00(+0.05%)
Feb 12, 2018 6.696 6.696 6.586 6.656 6,943 +0.01(+0.12%)
Feb 09, 2018 6.689 6.689 6.586 6.648 4,903 -0.02(-0.25%)
Feb 08, 2018 6.746 6.746 6.636 6.665 13,527 -0.05(-0.76%)
Feb 07, 2018 6.643 6.643 6.643 6.716 4,365 +0.07(+1.10%)
Feb 06, 2018 6.599 6.672 6.540 6.643 34,429 -0.01(-0.11%)
Feb 05, 2018 6.672 6.679 6.573 6.650 80,041 -0.07(-1.09%)
Feb 02, 2018 6.746 6.782 6.680 6.724 43,507 -0.02(-0.33%)
Feb 01, 2018 6.856 6.907 6.731 6.746 61,779 -0.12(-1.81%)
Jan 31, 2018 6.870 6.870 6.606 6.870 33,851 +0.01(+0.21%)
Jan 30, 2018 6.885 6.885 6.812 6.856 46,292 -0.02(-0.32%)
Jan 29, 2018 7.105 7.105 6.863 6.878 58,187 -0.18(-2.60%)
Jan 26, 2018 7.098 7.111 7.024 7.061 11,577 -0.04(-0.52%)
Jan 25, 2018 7.142 7.149 7.090 7.098 7,451 -0.04(-0.62%)
Jan 24, 2018 7.186 7.186 7.134 7.142 6,272 +0.01(+0.10%)
Jan 23, 2018 7.156 7.186 7.134 7.134 14,693 -0.01(-0.20%)
Jan 22, 2018 7.208 7.208 7.142 7.149 3,997 -0.01(-0.21%)
Jan 19, 2018 7.230 7.230 7.164 7.164 11,687 +0.00(+0.00%)
Jan 18, 2018 7.252 7.288 7.164 7.164 7,143 -0.03(-0.41%)
Jan 17, 2018 7.186 7.281 7.186 7.193 12,393 -0.01(-0.10%)
Jan 16, 2018 7.303 7.354 7.200 7.200 12,211 -0.07(-1.01%)
Jan 12, 2018 7.274 7.274 7.274 0 -0.03(-0.40%)
Jan 11, 2018 7.420 7.420 7.261 7.303 3,224 +0.03(+0.44%)
Jan 10, 2018 7.316 7.424 7.263 7.271 6,919 -0.04(-0.61%)
Jan 09, 2018 7.360 7.360 7.265 7.316 6,513 +0.05(+0.70%)
Jan 08, 2018 7.265 7.309 7.265 7.265 19,225 +0.00(+0.00%)
Jan 05, 2018 7.265 7.276 7.250 7.265 2,150 +0.00(+0.00%)
Jan 04, 2018 7.316 7.316 7.265 7.265 5,431 -0.04(-0.50%)
Jan 03, 2018 7.287 7.316 7.239 7.301 14,902 +0.07(+0.99%)
Jan 02, 2018 7.279 7.279 7.221 7.229 20,712 -0.01(-0.18%)
Dec 29, 2017 7.243 7.243 7.243 0 +0.01(+0.20%)
Dec 28, 2017 7.214 7.250 7.214 7.228 4,358 -0.02(-0.30%)
Dec 27, 2017 7.287 7.316 7.244 7.250 21,626 -0.01(-0.20%)
Dec 26, 2017 7.367 7.367 7.184 7.265 33,136 +0.03(+0.40%)
Dec 22, 2017 7.323 7.323 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.243 7.301 7.221 7.254 52,308 +0.03(+0.36%)
Dec 20, 2017 7.250 7.250 7.156 7.228 11,474 -0.01(-0.20%)
Dec 19, 2017 7.243 7.257 7.206 7.243 22,812 -0.03(-0.40%)
Dec 18, 2017 7.294 7.352 7.257 7.272 5,693 -0.02(-0.30%)
Dec 15, 2017 7.301 7.301 7.251 7.294 11,244 +0.06(+0.87%)
Dec 14, 2017 7.301 7.301 7.228 7.231 5,551 -0.00(-0.06%)
Dec 13, 2017 7.228 7.345 7.228 7.236 5,259 +0.00(+0.00%)
Dec 12, 2017 7.272 7.305 7.228 7.236 9,066 -0.07(-0.90%)
Dec 11, 2017 7.279 7.332 7.279 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.396 7.396 7.265 7.265 4,185 -0.06(-0.87%)
Dec 07, 2017 7.329 7.365 7.288 7.329 8,116 +0.06(+0.80%)
Dec 06, 2017 7.249 7.271 7.184 7.271 3,614 +0.07(+1.01%)
Dec 05, 2017 7.205 7.205 7.176 7.198 4,205 +0.04(+0.61%)
Dec 04, 2017 7.111 7.154 7.074 7.154 23,958 +0.04(+0.51%)
Dec 01, 2017 7.212 7.212 7.116 7.118 13,301 -0.04(-0.51%)
Nov 30, 2017 7.242 7.242 7.141 7.154 2,731 -0.03(-0.40%)
Nov 29, 2017 7.198 7.198 7.106 7.183 17,123 -0.02(-0.30%)
Nov 28, 2017 7.074 7.205 7.067 7.205 26,069 +0.16(+2.27%)
Nov 27, 2017 7.096 7.096 7.023 7.045 7,418 +0.01(+0.10%)
Nov 24, 2017 7.082 7.082 7.038 7.038 5,929 -0.01(-0.21%)
Nov 22, 2017 7.147 7.147 7.053 7.053 16,744 -0.01(-0.21%)
Nov 21, 2017 7.162 7.162 7.067 7.067 15,053 -0.02(-0.31%)
Nov 20, 2017 7.176 7.191 7.089 7.089 12,417 -0.07(-1.02%)
Nov 17, 2017 7.198 7.198 7.162 7.162 5,716 -0.03(-0.40%)
Nov 16, 2017 7.256 7.263 7.191 7.191 9,948 +0.00(+0.00%)
Nov 15, 2017 7.234 7.322 7.169 7.191 23,819 +0.03(+0.41%)
Nov 14, 2017 7.220 7.220 7.162 7.162 17,131 -0.04(-0.51%)
Nov 13, 2017 7.256 7.285 7.183 7.198 13,941 -0.02(-0.31%)
Nov 10, 2017 7.242 7.308 7.215 7.220 30,342 +0.02(+0.33%)
Nov 09, 2017 7.240 7.283 7.196 7.196 3,726 +0.01(+0.10%)
Nov 08, 2017 7.153 7.254 7.153 7.189 7,204 +0.00(+0.00%)
Nov 07, 2017 7.196 7.261 7.138 7.189 17,572 +0.01(+0.10%)
Nov 06, 2017 7.254 7.254 7.182 7.182 10,736 -0.04(-0.50%)
Nov 03, 2017 7.247 7.247 7.167 7.218 14,337 -0.01(-0.20%)
Nov 02, 2017 7.269 7.269 7.218 7.232 10,290 +0.02(+0.29%)
Nov 01, 2017 7.204 7.232 7.189 7.212 7,168 -0.01(-0.19%)
Oct 31, 2017 7.298 7.298 7.167 7.225 16,279 +0.01(+0.10%)
Oct 30, 2017 7.276 7.276 7.196 7.218 1,471 -0.01(-0.20%)
Oct 27, 2017 7.254 7.269 7.232 7.232 1,954 +0.04(+0.60%)
Oct 26, 2017 7.312 7.327 7.189 7.190 17,897 -0.06(-0.89%)
Oct 25, 2017 7.377 7.377 7.254 7.254 26,524 -0.05(-0.69%)
Oct 24, 2017 7.370 7.370 7.305 7.305 3,569 -0.01(-0.20%)
Oct 23, 2017 7.363 7.370 7.319 7.319 9,610 -0.02(-0.28%)
Oct 20, 2017 7.356 7.363 7.182 7.340 26,046 -0.00(-0.01%)
Oct 19, 2017 7.261 7.341 7.261 7.341 9,439 +0.10(+1.35%)
Oct 18, 2017 7.240 7.244 7.232 7.244 2,890 -0.03(-0.44%)
Oct 17, 2017 7.298 7.298 7.232 7.276 16,691 +0.04(+0.50%)
Oct 16, 2017 7.305 7.305 7.232 7.240 4,773 -0.01(-0.20%)
Oct 13, 2017 7.232 7.312 7.225 7.254 5,464 +0.16(+2.24%)
Oct 12, 2017 7.312 7.332 7.095 7.095 6,950 -0.10(-1.39%)
Oct 11, 2017 7.303 7.375 7.195 7.195 6,952 -0.01(-0.20%)
Oct 10, 2017 7.202 7.238 7.094 7.209 35,968 +0.03(+0.40%)
Oct 09, 2017 7.252 7.252 7.166 7.180 9,926 -0.02(-0.29%)
Oct 06, 2017 7.252 7.252 7.144 7.201 4,257 -0.01(-0.11%)
Oct 05, 2017 7.137 7.209 7.137 7.209 11,497 +0.04(+0.50%)
Oct 04, 2017 7.209 7.209 7.166 7.173 9,855 -0.01(-0.10%)
Oct 03, 2017 7.209 7.374 7.130 7.180 73,476 +0.03(+0.40%)
Oct 02, 2017 7.209 7.209 7.072 7.151 25,048 -0.04(-0.60%)
Sep 29, 2017 7.238 7.238 7.195 7.195 4,900 +0.01(+0.08%)
Sep 28, 2017 7.260 7.260 7.151 7.189 16,672 -0.00(-0.06%)
Sep 27, 2017 7.310 7.310 7.144 7.193 32,571 +0.01(+0.17%)
Sep 26, 2017 7.303 7.389 7.144 7.180 49,488 -0.07(-0.99%)
Sep 25, 2017 7.245 7.281 7.231 7.252 7,253 -0.03(-0.40%)
Sep 22, 2017 7.346 7.397 7.245 7.281 23,223 +0.05(+0.70%)
Sep 21, 2017 7.238 7.324 7.231 7.231 25,404 -0.06(-0.89%)
Sep 20, 2017 7.216 7.346 7.216 7.296 11,047 +0.05(+0.70%)
Sep 19, 2017 7.281 7.399 7.137 7.245 8,569 -0.05(-0.73%)
Sep 18, 2017 7.260 7.353 7.245 7.298 6,027 -0.02(-0.26%)
Sep 15, 2017 7.180 7.346 7.173 7.317 20,271 +0.13(+1.81%)
Sep 14, 2017 7.223 7.252 7.180 7.187 23,886 -0.09(-1.27%)
Sep 13, 2017 7.209 7.353 7.195 7.280 33,994 +0.09(+1.28%)
Sep 12, 2017 7.209 7.209 7.180 7.187 10,081 -0.01(-0.10%)
Sep 11, 2017 7.209 7.209 7.180 7.195 11,393 +0.00(+0.06%)
Sep 08, 2017 7.173 7.209 7.173 7.190 15,791 +0.02(+0.25%)
Sep 07, 2017 7.150 7.172 7.150 7.172 17,444 +0.02(+0.31%)
Sep 06, 2017 7.164 7.164 7.117 7.150 5,427 +0.04(+0.61%)
Sep 05, 2017 7.171 7.171 7.092 7.107 22,561 -0.05(-0.75%)
Sep 01, 2017 7.171 7.171 7.139 7.161 8,787 +0.00(+0.05%)
Aug 31, 2017 7.179 7.179 7.085 7.157 33,087 -0.01(-0.10%)
Aug 30, 2017 7.071 7.171 7.071 7.164 17,704 +0.04(+0.55%)
Aug 29, 2017 7.157 7.157 7.103 7.125 8,596 +0.03(+0.46%)
Aug 28, 2017 7.078 7.107 7.057 7.092 12,638 +0.03(+0.48%)
Aug 25, 2017 7.013 7.071 7.013 7.059 17,676 -0.01(-0.07%)
Aug 24, 2017 7.071 7.114 7.064 7.064 8,508 -0.01(-0.20%)
Aug 23, 2017 7.078 7.092 7.078 7.078 6,420 +0.00(+0.00%)
Aug 22, 2017 7.028 7.121 7.028 7.078 12,098 +0.03(+0.41%)
Aug 21, 2017 7.085 7.092 7.035 7.049 4,000 -0.03(-0.41%)
Aug 18, 2017 7.049 7.078 7.035 7.078 21,225 +0.05(+0.72%)
Aug 17, 2017 7.049 7.064 7.013 7.028 9,135 -0.02(-0.31%)
Aug 16, 2017 7.039 7.049 7.014 7.049 17,602 +0.04(+0.51%)
Aug 15, 2017 7.064 7.064 6.999 7.013 10,156 +0.01(+0.10%)
Aug 14, 2017 7.092 7.092 7.006 7.006 13,543 -0.02(-0.31%)
Aug 11, 2017 7.171 7.171 7.015 7.028 9,916 -0.04(-0.61%)
Aug 10, 2017 7.179 7.179 7.042 7.071 21,540 -0.04(-0.61%)
Aug 09, 2017 7.071 7.121 7.071 7.114 8,919 -0.02(-0.28%)
Aug 08, 2017 7.120 7.148 7.112 7.134 6,681 +0.01(+0.13%)
Aug 07, 2017 7.148 7.148 7.124 7.124 1,687 -0.00(-0.03%)
Aug 04, 2017 7.184 7.184 7.116 7.127 12,522 -0.02(-0.30%)
Aug 03, 2017 7.084 7.152 7.077 7.148 10,135 +0.00(+0.06%)
Aug 02, 2017 7.184 7.184 7.091 7.144 4,819 -0.01(-0.16%)
Aug 01, 2017 7.091 7.155 7.091 7.155 39,474 +0.04(+0.60%)
Jul 31, 2017 7.070 7.112 7.070 7.112 17,496 +0.04(+0.53%)
Jul 28, 2017 7.055 7.077 7.055 7.075 14,821 +0.03(+0.38%)
Jul 27, 2017 7.062 7.077 7.034 7.048 6,968 +0.00(+0.00%)
Jul 26, 2017 7.048 7.077 7.041 7.048 28,857 +0.00(+0.00%)
Jul 25, 2017 6.941 7.062 6.941 7.048 14,968 +0.06(+0.82%)
Jul 24, 2017 7.034 7.034 6.984 6.991 22,510 -0.02(-0.31%)
Jul 21, 2017 7.020 7.020 6.992 7.012 7,014 +0.01(+0.10%)
Jul 20, 2017 6.970 7.005 6.970 7.005 19,635 +0.04(+0.51%)
Jul 19, 2017 6.970 6.970 6.962 6.970 34,576 +0.00(+0.00%)
Jul 18, 2017 6.962 6.970 6.920 6.970 22,225 +0.01(+0.10%)
Jul 17, 2017 6.998 6.998 6.962 6.962 37,483 -0.02(-0.31%)
Jul 14, 2017 6.919 6.986 6.919 6.984 8,788 +0.03(+0.41%)
Jul 13, 2017 6.927 6.962 6.877 6.955 30,550 -0.03(-0.41%)
Jul 12, 2017 6.934 6.991 6.934 6.984 4,271 +0.05(+0.75%)
Jul 11, 2017 6.925 6.939 6.925 6.932 2,595 +0.01(+0.21%)
Jul 10, 2017 7.046 7.046 6.911 6.918 10,851 +0.01(+0.21%)
Jul 07, 2017 6.996 6.996 6.904 6.904 10,269 -0.01(-0.10%)
Jul 06, 2017 7.046 7.046 6.911 6.911 11,997 -0.04(-0.51%)
Jul 05, 2017 7.046 7.046 6.932 6.946 16,989 -0.06(-0.81%)
Jul 03, 2017 6.961 7.003 6.961 7.003 6,251 +0.02(+0.31%)
Jun 30, 2017 6.939 6.982 6.939 6.982 22,760 +0.04(+0.51%)
Jun 29, 2017 7.046 7.046 6.932 6.946 7,543 -0.06(-0.91%)
Jun 28, 2017 7.046 7.046 6.982 7.010 14,848 +0.00(+0.00%)
Jun 27, 2017 7.025 7.032 6.979 7.010 24,064 +0.04(+0.51%)
Jun 26, 2017 6.975 7.025 6.968 6.975 26,823 -0.04(-0.51%)
Jun 23, 2017 6.982 7.010 6.953 7.010 11,285 +0.02(+0.31%)
Jun 22, 2017 7.046 7.046 6.982 6.989 9,071 -0.04(-0.55%)
Jun 21, 2017 6.982 7.028 6.982 7.028 7,095 +0.01(+0.15%)
Jun 20, 2017 6.972 7.031 6.961 7.018 9,835 +0.04(+0.61%)
Jun 19, 2017 7.089 7.089 6.975 6.975 24,943 -0.06(-0.81%)
Jun 16, 2017 6.996 7.032 6.971 7.032 21,035 +0.06(+0.85%)
Jun 15, 2017 6.953 6.989 6.932 6.972 7,685 -0.03(-0.44%)
Jun 14, 2017 7.032 7.032 6.992 7.003 19,008 +0.04(+0.53%)
Jun 13, 2017 6.911 6.975 6.911 6.966 10,726 -0.00(-0.02%)
Jun 12, 2017 7.046 7.046 6.967 6.968 4,535 -0.01(-0.20%)
Jun 09, 2017 6.982 6.982 6.963 6.982 8,041 +0.00(+0.00%)
Jun 08, 2017 6.904 6.996 6.904 6.982 12,528 +0.04(+0.54%)
Jun 07, 2017 6.966 6.966 6.938 6.945 9,423 +0.02(+0.31%)
Jun 06, 2017 6.931 6.966 6.923 6.923 35,423 +0.02(+0.31%)
Jun 05, 2017 6.867 6.916 6.867 6.902 5,931 -0.01(-0.20%)
Jun 02, 2017 6.895 6.931 6.876 6.916 13,173 +0.03(+0.50%)
Jun 01, 2017 6.902 6.916 6.843 6.882 14,300 +0.04(+0.53%)
May 31, 2017 6.838 6.892 6.838 6.846 35,565 -0.05(-0.72%)
May 30, 2017 6.945 6.945 6.888 6.895 8,758 +0.00(+0.00%)
May 26, 2017 6.959 6.959 6.874 6.895 22,480 -0.06(-0.92%)
May 25, 2017 6.916 6.991 6.916 6.959 4,289 -0.00(-0.01%)
May 24, 2017 7.086 7.086 6.960 6.960 19,500 -0.06(-0.80%)
May 23, 2017 7.023 7.030 6.988 7.016 3,515 +0.06(+0.81%)
May 22, 2017 7.086 7.086 6.838 6.959 35,603 -0.11(-1.56%)
May 19, 2017 7.065 7.086 7.065 7.069 10,946 -0.00(-0.05%)
May 18, 2017 6.938 7.086 6.938 7.072 10,378 +0.07(+1.06%)
May 17, 2017 7.023 7.023 6.973 6.998 6,139 +0.01(+0.15%)
May 16, 2017 7.008 7.008 6.959 6.987 12,515 -0.04(-0.60%)
May 15, 2017 7.023 7.044 7.008 7.030 7,398 +0.05(+0.71%)
May 12, 2017 6.916 7.065 6.902 6.980 39,060 +0.10(+1.44%)
May 11, 2017 6.966 6.966 6.881 6.881 22,911 -0.05(-0.72%)
May 10, 2017 6.867 6.943 6.867 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.952 6.952 6.916 6.916 7,970 -0.03(-0.38%)
May 08, 2017 6.985 6.985 6.926 6.943 11,804 -0.08(-1.13%)
May 05, 2017 7.042 7.042 6.951 7.023 10,626 -0.05(-0.67%)
May 04, 2017 6.992 7.070 6.992 7.070 17,447 +0.03(+0.40%)
May 03, 2017 6.950 7.042 6.950 7.042 4,532 +0.04(+0.50%)
May 02, 2017 7.028 7.028 6.985 7.007 5,304 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.