PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.784 5.816 5.784 5.800 12,855 +0.02(+0.27%)
Apr 27, 2006 5.760 5.788 5.760 5.784 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.756 5.760 27,727 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.776 5.784 13,359 -0.03(-0.55%)
Apr 24, 2006 5.891 5.947 5.752 5.816 109,147 -0.08(-1.28%)
Apr 21, 2006 5.840 5.915 5.840 5.891 40,835 +0.05(+0.88%)
Apr 20, 2006 5.792 5.840 5.792 5.840 19,409 +0.02(+0.41%)
Apr 19, 2006 5.812 5.816 5.788 5.816 17,897 +0.00(+0.00%)
Apr 18, 2006 5.851 5.875 5.788 5.816 38,315 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.851 5.855 71,840 -0.10(-1.60%)
Apr 13, 2006 5.919 5.971 5.907 5.951 18,401 +0.03(+0.54%)
Apr 12, 2006 5.887 5.927 5.859 5.919 22,182 +0.01(+0.20%)
Apr 11, 2006 5.879 5.907 5.836 5.907 27,980 -0.00(-0.07%)
Apr 10, 2006 5.855 5.911 5.855 5.911 16,384 +0.05(+0.81%)
Apr 07, 2006 5.923 5.927 5.863 5.863 9,578 -0.05(-0.81%)
Apr 06, 2006 5.879 5.911 5.859 5.911 18,653 +0.06(+0.95%)
Apr 05, 2006 5.919 5.923 5.855 5.855 53,439 -0.04(-0.74%)
Apr 04, 2006 5.994 5.998 5.879 5.899 43,860 -0.03(-0.54%)
Apr 03, 2006 6.010 6.010 5.915 5.931 18,905 -0.05(-0.86%)
Mar 31, 2006 6.062 6.093 5.971 5.982 34,281 -0.04(-0.66%)
Mar 30, 2006 6.050 6.062 6.022 6.022 17,897 -0.01(-0.13%)
Mar 29, 2006 6.050 6.054 5.978 6.030 33,021 +0.02(+0.33%)
Mar 28, 2006 6.002 6.030 5.976 6.010 11,091 -0.03(-0.53%)
Mar 27, 2006 6.002 6.042 5.951 6.042 30,500 +0.08(+1.33%)
Mar 24, 2006 5.951 5.974 5.920 5.963 18,653 -0.02(-0.40%)
Mar 23, 2006 5.895 5.986 5.895 5.986 12,351 +0.08(+1.34%)
Mar 22, 2006 5.907 5.990 5.859 5.907 103,601 -0.00(-0.07%)
Mar 21, 2006 5.832 5.911 5.832 5.911 35,290 +0.06(+1.02%)
Mar 20, 2006 5.828 5.855 5.824 5.851 29,240 +0.03(+0.48%)
Mar 17, 2006 5.776 5.824 5.768 5.824 25,963 +0.03(+0.48%)
Mar 16, 2006 5.812 5.844 5.760 5.796 53,439 -0.02(-0.27%)
Mar 15, 2006 5.855 5.871 5.812 5.812 47,641 -0.04(-0.75%)
Mar 14, 2006 5.855 5.887 5.855 5.855 19,157 -0.01(-0.14%)
Mar 13, 2006 5.899 5.918 5.863 5.863 31,257 -0.02(-0.27%)
Mar 10, 2006 5.911 5.923 5.863 5.879 23,442 -0.03(-0.47%)
Mar 09, 2006 5.891 5.931 5.884 5.907 14,368 +0.02(+0.27%)
Mar 08, 2006 5.959 5.994 5.891 5.891 23,190 -0.08(-1.26%)
Mar 07, 2006 5.986 5.986 5.967 5.967 15,376 -0.04(-0.66%)
Mar 06, 2006 6.117 6.117 5.955 6.006 53,187 -0.10(-1.56%)
Mar 03, 2006 6.212 6.212 6.101 6.101 25,207 -0.11(-1.79%)
Mar 02, 2006 6.228 6.228 6.212 6.212 6,553 +0.02(+0.38%)
Mar 01, 2006 6.260 6.268 6.189 6.189 18,149 -0.03(-0.51%)
Feb 28, 2006 6.252 6.292 6.209 6.220 33,525 -0.03(-0.51%)
Feb 27, 2006 6.256 6.256 6.252 6.252 6,049 +0.02(+0.25%)
Feb 24, 2006 6.268 6.268 6.209 6.236 13,359 +0.00(+0.00%)
Feb 23, 2006 6.292 6.292 6.222 6.236 18,401 -0.03(-0.44%)
Feb 22, 2006 6.264 6.272 6.236 6.264 17,897 +0.03(+0.51%)
Feb 21, 2006 6.248 6.387 6.212 6.232 112,424 +0.00(+0.06%)
Feb 17, 2006 6.137 6.228 6.137 6.228 34,533 +0.13(+2.15%)
Feb 16, 2006 6.169 6.197 6.097 6.097 16,384 -0.05(-0.84%)
Feb 15, 2006 6.093 6.189 6.066 6.149 37,810 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.050 6.074 11,091 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.010 6.082 48,650 +0.00(+0.07%)
Feb 10, 2006 6.090 6.097 6.066 6.078 21,426 +0.01(+0.13%)
Feb 09, 2006 6.109 6.109 6.026 6.070 51,422 -0.03(-0.46%)
Feb 08, 2006 6.145 6.145 6.093 6.097 27,727 -0.01(-0.19%)
Feb 07, 2006 6.189 6.224 6.109 6.109 62,766 -0.04(-0.65%)
Feb 06, 2006 6.228 6.228 6.133 6.149 43,860 -0.04(-0.64%)
Feb 03, 2006 6.228 6.248 6.169 6.189 30,500 -0.06(-1.02%)
Feb 02, 2006 6.359 6.359 6.153 6.252 119,482 -0.09(-1.38%)
Feb 01, 2006 6.506 6.538 6.335 6.339 62,009 -0.19(-2.86%)
Jan 31, 2006 6.506 6.526 6.490 6.526 12,351 +0.04(+0.67%)
Jan 30, 2006 6.447 6.486 6.439 6.482 8,822 +0.02(+0.25%)
Jan 27, 2006 6.506 6.537 6.458 6.466 16,384 +0.02(+0.37%)
Jan 26, 2006 6.506 6.546 6.415 6.443 27,980 -0.04(-0.55%)
Jan 25, 2006 6.451 6.494 6.451 6.478 11,847 +0.05(+0.74%)
Jan 24, 2006 6.466 6.466 6.363 6.431 24,955 -0.00(-0.06%)
Jan 23, 2006 6.399 6.447 6.347 6.435 37,306 +0.08(+1.25%)
Jan 20, 2006 6.347 6.363 6.343 6.355 8,570 +0.04(+0.69%)
Jan 19, 2006 6.367 6.367 6.288 6.312 21,174 -0.04(-0.56%)
Jan 18, 2006 6.347 6.347 6.347 6.347 504 -0.02(-0.37%)
Jan 17, 2006 6.280 6.371 6.276 6.371 27,223 +0.07(+1.07%)
Jan 13, 2006 6.320 6.347 6.304 6.304 16,384 +0.00(+0.06%)
Jan 12, 2006 6.427 6.431 6.296 6.300 44,364 -0.13(-1.98%)
Jan 11, 2006 6.419 6.435 6.415 6.427 17,897 -0.02(-0.37%)
Jan 10, 2006 6.447 6.462 6.447 6.451 17,393 +0.01(+0.18%)
Jan 09, 2006 6.351 6.447 6.351 6.439 43,104 +0.05(+0.74%)
Jan 06, 2006 6.478 6.478 6.391 6.391 18,149 -0.05(-0.74%)
Jan 05, 2006 6.470 6.490 6.427 6.439 14,872 -0.00(-0.06%)
Jan 04, 2006 6.387 6.447 6.387 6.443 5,293 +0.07(+1.06%)
Jan 03, 2006 6.435 6.494 6.367 6.375 22,686 -0.05(-0.80%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Dec 01, 2005 6.189 6.205 6.185 6.201 26,971 +0.03(+0.45%)
Nov 30, 2005 6.133 6.181 6.121 6.173 43,608 +0.06(+0.97%)
Nov 29, 2005 6.101 6.118 6.070 6.113 25,711 +0.02(+0.33%)
Nov 28, 2005 6.034 6.093 6.034 6.093 20,165 +0.08(+1.25%)
Nov 25, 2005 6.010 6.034 5.987 6.018 3,529 -0.01(-0.13%)
Nov 23, 2005 6.030 6.054 6.018 6.026 18,905 +0.02(+0.26%)
Nov 22, 2005 5.982 6.050 5.982 6.010 11,847 +0.01(+0.20%)
Nov 21, 2005 6.042 6.050 5.996 5.998 18,149 -0.01(-0.20%)
Nov 18, 2005 6.050 6.054 5.982 6.010 22,938 +0.02(+0.33%)
Nov 17, 2005 6.050 6.050 5.990 5.990 16,384 -0.02(-0.40%)
Nov 16, 2005 5.955 6.014 5.943 6.014 26,971 +0.03(+0.53%)
Nov 15, 2005 6.010 5.990 5.967 5.982 13,611 -0.01(-0.13%)
Nov 14, 2005 5.990 6.010 5.990 5.990 10,334 -0.03(-0.53%)
Nov 11, 2005 5.998 6.022 5.971 6.022 28,232 +0.03(+0.46%)
Nov 10, 2005 6.014 6.026 5.994 5.994 51,926 -0.03(-0.46%)
Nov 09, 2005 6.030 6.030 5.971 6.022 59,489 +0.01(+0.20%)
Nov 08, 2005 6.050 6.082 6.010 6.010 72,848 -0.02(-0.26%)
Nov 07, 2005 6.058 6.066 6.022 6.026 28,232 -0.01(-0.13%)
Nov 04, 2005 6.058 6.058 6.034 6.034 4,285 -0.02(-0.39%)
Nov 03, 2005 6.058 6.060 6.054 6.058 12,351 +0.02(+0.26%)
Nov 02, 2005 6.050 6.082 6.010 6.042 56,212 -0.03(-0.52%)
Nov 01, 2005 6.113 6.153 6.074 6.074 25,207 +0.00(+0.00%)
Oct 31, 2005 6.141 6.149 6.074 6.074 36,802 -0.05(-0.78%)
Oct 28, 2005 6.070 6.121 6.066 6.121 15,124 +0.09(+1.51%)
Oct 27, 2005 6.101 6.101 6.030 6.030 11,343 -0.04(-0.65%)
Oct 26, 2005 6.097 6.097 6.002 6.070 36,298 +0.00(+0.00%)
Oct 25, 2005 6.030 6.109 6.030 6.070 47,137 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.010 6.050 26,467 +0.00(+0.07%)
Oct 21, 2005 6.030 6.046 6.006 6.046 20,669 +0.06(+0.93%)
Oct 20, 2005 5.959 5.994 5.959 5.990 4,537 +0.02(+0.27%)
Oct 19, 2005 6.002 6.022 5.974 5.974 10,587 -0.02(-0.33%)
Oct 18, 2005 6.054 6.090 5.994 5.994 51,926 -0.08(-1.24%)
Oct 17, 2005 6.101 6.101 6.070 6.070 9,578 -0.02(-0.26%)
Oct 14, 2005 6.086 6.125 6.054 6.086 17,897 +0.00(+0.00%)
Oct 13, 2005 6.109 6.137 6.050 6.086 44,616 -0.04(-0.71%)
Oct 12, 2005 6.177 6.177 6.093 6.129 70,580 -0.03(-0.45%)
Oct 11, 2005 6.228 6.248 6.113 6.157 63,522 -0.03(-0.51%)
Oct 10, 2005 6.308 6.308 6.189 6.189 24,198 -0.06(-1.02%)
Oct 07, 2005 6.260 6.264 6.252 6.252 3,781 +0.00(+0.06%)
Oct 06, 2005 6.367 6.407 6.248 6.248 18,905 -0.14(-2.17%)
Oct 05, 2005 6.387 6.387 6.347 6.387 12,351 +0.02(+0.31%)
Oct 04, 2005 6.339 6.367 6.328 6.367 51,422 +0.04(+0.69%)
Oct 03, 2005 6.403 6.403 6.308 6.324 12,855 -0.04(-0.62%)
Sep 30, 2005 6.268 6.363 6.268 6.363 14,872 +0.06(+0.88%)
Sep 29, 2005 6.367 6.391 6.276 6.308 27,980 -0.02(-0.31%)
Sep 28, 2005 6.367 6.367 6.308 6.328 7,814 -0.04(-0.56%)
Sep 27, 2005 6.387 6.387 6.288 6.363 30,500 +0.01(+0.19%)
Sep 26, 2005 6.300 6.427 6.268 6.351 53,691 +0.09(+1.46%)
Sep 23, 2005 6.260 6.407 6.260 6.260 50,414 -0.09(-1.38%)
Sep 22, 2005 6.367 6.367 6.272 6.347 47,893 -0.02(-0.37%)
Sep 21, 2005 6.466 6.466 6.363 6.371 28,988 -0.04(-0.56%)
Sep 20, 2005 6.379 6.498 6.375 6.407 78,142 +0.03(+0.44%)
Sep 19, 2005 6.435 6.435 6.375 6.379 3,529 -0.02(-0.25%)
Sep 16, 2005 6.427 6.395 6.395 6.395 53,691 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.375 6.395 16,384 -0.03(-0.49%)
Sep 14, 2005 6.415 6.435 6.407 6.427 5,293 -0.04(-0.55%)
Sep 13, 2005 6.486 6.486 6.427 6.462 50,162 -0.06(-0.97%)
Sep 12, 2005 6.419 6.526 6.371 6.526 33,777 +0.12(+1.92%)
Sep 09, 2005 6.375 6.403 6.339 6.403 19,409 +0.03(+0.44%)
Sep 08, 2005 6.347 6.375 6.308 6.375 16,636 +0.05(+0.75%)
Sep 07, 2005 6.300 6.339 6.296 6.328 13,863 -0.01(-0.19%)
Sep 06, 2005 6.375 6.375 6.280 6.339 18,149 +0.00(+0.06%)
Sep 02, 2005 6.324 6.335 6.276 6.335 27,980 +0.05(+0.77%)
Sep 01, 2005 6.324 6.324 6.284 6.287 16,888 -0.04(-0.58%)
Aug 31, 2005 6.288 6.324 6.288 6.324 27,727 +0.08(+1.21%)
Aug 30, 2005 6.276 6.304 6.209 6.248 63,270 -0.00(-0.06%)
Aug 29, 2005 6.268 6.272 6.232 6.252 41,087 +0.03(+0.45%)
Aug 26, 2005 6.177 6.228 6.169 6.224 24,451 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.149 6.169 23,694 +0.02(+0.26%)
Aug 24, 2005 6.113 6.193 6.113 6.153 26,971 +0.02(+0.39%)
Aug 23, 2005 6.113 6.145 6.109 6.129 16,888 +0.01(+0.19%)
Aug 22, 2005 6.121 6.121 6.113 6.117 12,099 -0.01(-0.19%)
Aug 19, 2005 6.149 6.161 6.125 6.129 12,351 -0.04(-0.64%)
Aug 18, 2005 6.141 6.169 6.141 6.169 12,351 +0.05(+0.78%)
Aug 17, 2005 6.129 6.129 6.121 6.121 8,066 -0.02(-0.32%)
Aug 16, 2005 6.129 6.205 6.125 6.141 22,434 -0.00(-0.06%)
Aug 15, 2005 6.129 6.177 6.129 6.145 14,620 -0.00(-0.06%)
Aug 12, 2005 6.117 6.189 6.090 6.149 12,351 -0.01(-0.13%)
Aug 11, 2005 6.137 6.157 6.137 6.157 19,661 +0.02(+0.32%)
Aug 10, 2005 6.117 6.137 6.082 6.137 9,074 -0.01(-0.19%)
Aug 09, 2005 6.121 6.149 6.112 6.149 33,525 +0.04(+0.65%)
Aug 08, 2005 6.181 6.181 6.093 6.109 56,212 -0.07(-1.16%)
Aug 05, 2005 6.228 6.266 6.165 6.181 46,129 -0.09(-1.39%)
Aug 04, 2005 6.280 6.347 6.268 6.268 60,749 -0.41(-6.12%)
Aug 03, 2005 6.288 6.677 6.240 6.677 28,484 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.280 69,067 -0.06(-1.00%)
Aug 01, 2005 6.347 6.347 6.308 6.343 21,678 +0.02(+0.25%)
Jul 29, 2005 6.228 6.347 6.228 6.328 46,129 +0.10(+1.59%)
Jul 28, 2005 6.248 6.297 6.212 6.228 35,038 -0.02(-0.32%)
Jul 27, 2005 6.268 6.304 6.248 6.248 15,880 +0.03(+0.45%)
Jul 26, 2005 6.189 6.248 6.189 6.220 23,190 +0.02(+0.26%)
Jul 25, 2005 6.189 6.205 6.189 6.205 6,049 +0.04(+0.64%)
Jul 22, 2005 6.189 6.189 6.165 6.165 4,537 -0.02(-0.38%)
Jul 21, 2005 6.141 6.189 6.122 6.189 59,993 +0.04(+0.71%)
Jul 20, 2005 6.149 6.181 6.133 6.145 10,082 -0.02(-0.39%)
Jul 19, 2005 6.121 6.169 6.109 6.169 15,628 +0.04(+0.71%)
Jul 18, 2005 6.165 6.181 6.125 6.125 18,149 -0.04(-0.64%)
Jul 15, 2005 6.141 6.165 6.129 6.165 22,182 +0.02(+0.26%)
Jul 14, 2005 6.165 6.185 6.149 6.149 18,905 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.157 6.189 24,198 -0.03(-0.51%)
Jul 12, 2005 6.244 6.244 6.169 6.220 32,265 -0.01(-0.13%)
Jul 11, 2005 6.177 6.228 6.133 6.228 27,980 +0.03(+0.45%)
Jul 08, 2005 6.129 6.248 6.129 6.201 20,417 +0.02(+0.32%)
Jul 07, 2005 6.125 6.181 6.125 6.181 16,132 +0.04(+0.58%)
Jul 06, 2005 6.149 6.149 6.109 6.145 20,922 +0.02(+0.26%)
Jul 05, 2005 6.149 6.149 6.113 6.129 25,207 -0.02(-0.32%)
Jul 01, 2005 6.173 6.173 6.129 6.149 5,293 +0.00(+0.00%)
Jun 30, 2005 6.125 6.157 6.125 6.149 8,570 +0.04(+0.71%)
Jun 29, 2005 6.109 6.125 6.097 6.105 13,359 -0.00(-0.06%)
Jun 28, 2005 6.109 6.117 6.097 6.109 11,847 +0.00(+0.00%)
Jun 27, 2005 6.090 6.113 6.090 6.109 9,074 +0.00(+0.07%)
Jun 24, 2005 6.030 6.105 6.028 6.105 20,165 +0.08(+1.25%)
Jun 23, 2005 6.129 6.133 6.030 6.030 33,525 -0.08(-1.30%)
Jun 22, 2005 6.109 6.109 6.078 6.109 12,351 +0.04(+0.65%)
Jun 21, 2005 6.050 6.109 6.018 6.070 71,840 +0.02(+0.33%)
Jun 20, 2005 5.955 6.129 5.955 6.050 76,378 +0.10(+1.60%)
Jun 17, 2005 5.959 5.998 5.955 5.955 10,587 -0.02(-0.27%)
Jun 16, 2005 6.010 6.062 5.943 5.971 125,028 -0.06(-0.92%)
Jun 15, 2005 5.971 6.030 5.970 6.026 42,096 +0.03(+0.53%)
Jun 14, 2005 6.002 6.082 5.994 5.994 28,232 -0.01(-0.13%)
Jun 13, 2005 6.018 6.018 5.990 6.002 23,946 -0.01(-0.20%)
Jun 10, 2005 6.018 6.018 5.963 6.014 29,996 -0.00(-0.07%)
Jun 09, 2005 6.006 6.022 5.982 6.018 28,484 +0.01(+0.20%)
Jun 08, 2005 5.998 6.030 5.994 6.006 12,603 -0.06(-0.98%)
Jun 07, 2005 6.030 6.149 5.990 6.066 68,815 +0.06(+0.92%)
Jun 06, 2005 5.971 6.026 5.951 6.010 52,935 +0.04(+0.66%)
Jun 03, 2005 5.971 5.990 5.951 5.971 46,129 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.931 5.947 59,741 -0.00(-0.07%)
Jun 01, 2005 5.931 5.967 5.931 5.951 14,872 +0.04(+0.67%)
May 31, 2005 5.931 5.951 5.879 5.911 22,182 -0.01(-0.20%)
May 27, 2005 5.871 5.951 5.871 5.923 28,736 +0.01(+0.20%)
May 26, 2005 5.891 5.911 5.859 5.911 9,578 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.871 5.871 27,980 -0.08(-1.27%)
May 24, 2005 5.863 5.947 5.863 5.947 45,121 +0.06(+1.01%)
May 23, 2005 5.887 5.891 5.859 5.887 24,955 +0.02(+0.27%)
May 20, 2005 5.871 5.871 5.859 5.871 8,066 +0.02(+0.27%)
May 19, 2005 5.879 5.883 5.855 5.855 32,517 -0.02(-0.40%)
May 18, 2005 5.883 5.883 5.855 5.879 61,253 +0.02(+0.27%)
May 17, 2005 5.883 5.915 5.863 5.863 25,963 -0.01(-0.20%)
May 16, 2005 5.867 5.875 5.840 5.875 16,636 +0.01(+0.14%)
May 13, 2005 5.836 5.867 5.824 5.867 28,736 +0.04(+0.61%)
May 12, 2005 5.855 5.855 5.832 5.832 25,459 -0.02(-0.41%)
May 11, 2005 5.911 5.911 5.848 5.855 33,273 -0.06(-1.01%)
May 10, 2005 5.871 5.915 5.871 5.915 31,257 +0.04(+0.74%)
May 09, 2005 5.804 5.871 5.804 5.871 18,149 +0.04(+0.75%)
May 06, 2005 5.816 5.828 5.816 5.828 9,326 +0.01(+0.20%)
May 05, 2005 5.851 5.859 5.816 5.816 30,752 -0.02(-0.27%)
May 04, 2005 5.832 5.855 5.820 5.832 26,215 +0.00(+0.07%)
May 03, 2005 5.796 5.859 5.796 5.828 35,290 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.