Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.784 5.816 5.784 5.800 12,855 +0.02(+0.27%)
Apr 27, 2006 5.760 5.788 5.760 5.784 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.756 5.760 27,727 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.776 5.784 13,359 -0.03(-0.55%)
Apr 24, 2006 5.891 5.947 5.752 5.816 109,147 -0.08(-1.28%)
Apr 21, 2006 5.840 5.915 5.840 5.891 40,835 +0.05(+0.88%)
Apr 20, 2006 5.792 5.840 5.792 5.840 19,409 +0.02(+0.41%)
Apr 19, 2006 5.812 5.816 5.788 5.816 17,897 +0.00(+0.00%)
Apr 18, 2006 5.851 5.875 5.788 5.816 38,315 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.851 5.855 71,840 -0.10(-1.60%)
Apr 13, 2006 5.919 5.971 5.907 5.951 18,401 +0.03(+0.54%)
Apr 12, 2006 5.887 5.927 5.859 5.919 22,182 +0.01(+0.20%)
Apr 11, 2006 5.879 5.907 5.836 5.907 27,980 -0.00(-0.07%)
Apr 10, 2006 5.855 5.911 5.855 5.911 16,384 +0.05(+0.81%)
Apr 07, 2006 5.923 5.927 5.863 5.863 9,578 -0.05(-0.81%)
Apr 06, 2006 5.879 5.911 5.859 5.911 18,653 +0.06(+0.95%)
Apr 05, 2006 5.919 5.923 5.855 5.855 53,439 -0.04(-0.74%)
Apr 04, 2006 5.994 5.998 5.879 5.899 43,860 -0.03(-0.54%)
Apr 03, 2006 6.010 6.010 5.915 5.931 18,905 -0.05(-0.86%)
Mar 31, 2006 6.062 6.093 5.971 5.982 34,281 -0.04(-0.66%)
Mar 30, 2006 6.050 6.062 6.022 6.022 17,897 -0.01(-0.13%)
Mar 29, 2006 6.050 6.054 5.978 6.030 33,021 +0.02(+0.33%)
Mar 28, 2006 6.002 6.030 5.976 6.010 11,091 -0.03(-0.53%)
Mar 27, 2006 6.002 6.042 5.951 6.042 30,500 +0.08(+1.33%)
Mar 24, 2006 5.951 5.974 5.920 5.963 18,653 -0.02(-0.40%)
Mar 23, 2006 5.895 5.986 5.895 5.986 12,351 +0.08(+1.34%)
Mar 22, 2006 5.907 5.990 5.859 5.907 103,601 -0.00(-0.07%)
Mar 21, 2006 5.832 5.911 5.832 5.911 35,290 +0.06(+1.02%)
Mar 20, 2006 5.828 5.855 5.824 5.851 29,240 +0.03(+0.48%)
Mar 17, 2006 5.776 5.824 5.768 5.824 25,963 +0.03(+0.48%)
Mar 16, 2006 5.812 5.844 5.760 5.796 53,439 -0.02(-0.27%)
Mar 15, 2006 5.855 5.871 5.812 5.812 47,641 -0.04(-0.75%)
Mar 14, 2006 5.855 5.887 5.855 5.855 19,157 -0.01(-0.14%)
Mar 13, 2006 5.899 5.918 5.863 5.863 31,257 -0.02(-0.27%)
Mar 10, 2006 5.911 5.923 5.863 5.879 23,442 -0.03(-0.47%)
Mar 09, 2006 5.891 5.931 5.884 5.907 14,368 +0.02(+0.27%)
Mar 08, 2006 5.959 5.994 5.891 5.891 23,190 -0.08(-1.26%)
Mar 07, 2006 5.986 5.986 5.967 5.967 15,376 -0.04(-0.66%)
Mar 06, 2006 6.117 6.117 5.955 6.006 53,187 -0.10(-1.56%)
Mar 03, 2006 6.212 6.212 6.101 6.101 25,207 -0.11(-1.79%)
Mar 02, 2006 6.228 6.228 6.212 6.212 6,553 +0.02(+0.38%)
Mar 01, 2006 6.260 6.268 6.189 6.189 18,149 -0.03(-0.51%)
Feb 28, 2006 6.252 6.292 6.209 6.220 33,525 -0.03(-0.51%)
Feb 27, 2006 6.256 6.256 6.252 6.252 6,049 +0.02(+0.25%)
Feb 24, 2006 6.268 6.268 6.209 6.236 13,359 +0.00(+0.00%)
Feb 23, 2006 6.292 6.292 6.222 6.236 18,401 -0.03(-0.44%)
Feb 22, 2006 6.264 6.272 6.236 6.264 17,897 +0.03(+0.51%)
Feb 21, 2006 6.248 6.387 6.212 6.232 112,424 +0.00(+0.06%)
Feb 17, 2006 6.137 6.228 6.137 6.228 34,533 +0.13(+2.15%)
Feb 16, 2006 6.169 6.197 6.097 6.097 16,384 -0.05(-0.84%)
Feb 15, 2006 6.093 6.189 6.066 6.149 37,810 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.050 6.074 11,091 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.010 6.082 48,650 +0.00(+0.07%)
Feb 10, 2006 6.090 6.097 6.066 6.078 21,426 +0.01(+0.13%)
Feb 09, 2006 6.109 6.109 6.026 6.070 51,422 -0.03(-0.46%)
Feb 08, 2006 6.145 6.145 6.093 6.097 27,727 -0.01(-0.19%)
Feb 07, 2006 6.189 6.224 6.109 6.109 62,766 -0.04(-0.65%)
Feb 06, 2006 6.228 6.228 6.133 6.149 43,860 -0.04(-0.64%)
Feb 03, 2006 6.228 6.248 6.169 6.189 30,500 -0.06(-1.02%)
Feb 02, 2006 6.359 6.359 6.153 6.252 119,482 -0.09(-1.38%)
Feb 01, 2006 6.506 6.538 6.335 6.339 62,009 -0.19(-2.86%)
Jan 31, 2006 6.506 6.526 6.490 6.526 12,351 +0.04(+0.67%)
Jan 30, 2006 6.447 6.486 6.439 6.482 8,822 +0.02(+0.25%)
Jan 27, 2006 6.506 6.537 6.458 6.466 16,384 +0.02(+0.37%)
Jan 26, 2006 6.506 6.546 6.415 6.443 27,980 -0.04(-0.55%)
Jan 25, 2006 6.451 6.494 6.451 6.478 11,847 +0.05(+0.74%)
Jan 24, 2006 6.466 6.466 6.363 6.431 24,955 -0.00(-0.06%)
Jan 23, 2006 6.399 6.447 6.347 6.435 37,306 +0.08(+1.25%)
Jan 20, 2006 6.347 6.363 6.343 6.355 8,570 +0.04(+0.69%)
Jan 19, 2006 6.367 6.367 6.288 6.312 21,174 -0.04(-0.56%)
Jan 18, 2006 6.347 6.347 6.347 6.347 504 -0.02(-0.37%)
Jan 17, 2006 6.280 6.371 6.276 6.371 27,223 +0.07(+1.07%)
Jan 13, 2006 6.320 6.347 6.304 6.304 16,384 +0.00(+0.06%)
Jan 12, 2006 6.427 6.431 6.296 6.300 44,364 -0.13(-1.98%)
Jan 11, 2006 6.419 6.435 6.415 6.427 17,897 -0.02(-0.37%)
Jan 10, 2006 6.447 6.462 6.447 6.451 17,393 +0.01(+0.18%)
Jan 09, 2006 6.351 6.447 6.351 6.439 43,104 +0.05(+0.74%)
Jan 06, 2006 6.478 6.478 6.391 6.391 18,149 -0.05(-0.74%)
Jan 05, 2006 6.470 6.490 6.427 6.439 14,872 -0.00(-0.06%)
Jan 04, 2006 6.387 6.447 6.387 6.443 5,293 +0.07(+1.06%)
Jan 03, 2006 6.435 6.494 6.367 6.375 22,686 -0.05(-0.80%)
Dec 30, 2005 6.379 6.431 6.379 6.427 4,789 +0.03(+0.43%)
Dec 29, 2005 6.411 6.411 6.387 6.399 5,293 +0.00(+0.06%)
Dec 28, 2005 6.427 6.427 6.387 6.395 14,116 -0.02(-0.25%)
Dec 27, 2005 6.458 6.479 6.387 6.411 21,930 -0.08(-1.16%)
Dec 23, 2005 6.506 6.506 6.367 6.486 40,331 +0.05(+0.74%)
Dec 22, 2005 6.466 6.466 6.308 6.439 67,303 -0.00(-0.06%)
Dec 21, 2005 6.387 6.443 6.339 6.443 42,852 +0.08(+1.18%)
Dec 20, 2005 6.371 6.371 6.367 6.367 8,570 +0.04(+0.63%)
Dec 19, 2005 6.379 6.379 6.308 6.328 27,980 -0.03(-0.50%)
Dec 16, 2005 6.415 6.435 6.347 6.359 17,140 -0.02(-0.25%)
Dec 15, 2005 6.343 6.411 6.343 6.375 17,140 +0.01(+0.19%)
Dec 14, 2005 6.339 6.367 6.339 6.363 20,669 +0.03(+0.50%)
Dec 13, 2005 6.355 6.363 6.332 6.332 15,376 -0.00(-0.06%)
Dec 12, 2005 6.347 6.379 6.312 6.335 16,384 -0.01(-0.19%)
Dec 09, 2005 6.296 6.347 6.288 6.347 17,393 +0.04(+0.63%)
Dec 08, 2005 6.228 6.316 6.228 6.308 55,203 +0.10(+1.53%)
Dec 07, 2005 6.228 6.244 6.189 6.212 18,653 -0.04(-0.57%)
Dec 06, 2005 6.228 6.268 6.228 6.248 9,578 +0.04(+0.64%)
Dec 05, 2005 6.288 6.288 6.209 6.209 10,334 -0.06(-0.95%)
Dec 02, 2005 6.201 6.268 6.201 6.268 26,971 +0.07(+1.09%)
Dec 01, 2005 6.189 6.205 6.185 6.201 26,971 +0.03(+0.45%)
Nov 30, 2005 6.133 6.181 6.121 6.173 43,608 +0.06(+0.97%)
Nov 29, 2005 6.101 6.118 6.070 6.113 25,711 +0.02(+0.33%)
Nov 28, 2005 6.034 6.093 6.034 6.093 20,165 +0.08(+1.25%)
Nov 25, 2005 6.010 6.034 5.987 6.018 3,529 -0.01(-0.13%)
Nov 23, 2005 6.030 6.054 6.018 6.026 18,905 +0.02(+0.26%)
Nov 22, 2005 5.982 6.050 5.982 6.010 11,847 +0.01(+0.20%)
Nov 21, 2005 6.042 6.050 5.996 5.998 18,149 -0.01(-0.20%)
Nov 18, 2005 6.050 6.054 5.982 6.010 22,938 +0.02(+0.33%)
Nov 17, 2005 6.050 6.050 5.990 5.990 16,384 -0.02(-0.40%)
Nov 16, 2005 5.955 6.014 5.943 6.014 26,971 +0.03(+0.53%)
Nov 15, 2005 6.010 5.990 5.967 5.982 13,611 -0.01(-0.13%)
Nov 14, 2005 5.990 6.010 5.990 5.990 10,334 -0.03(-0.53%)
Nov 11, 2005 5.998 6.022 5.971 6.022 28,232 +0.03(+0.46%)
Nov 10, 2005 6.014 6.026 5.994 5.994 51,926 -0.03(-0.46%)
Nov 09, 2005 6.030 6.030 5.971 6.022 59,489 +0.01(+0.20%)
Nov 08, 2005 6.050 6.082 6.010 6.010 72,848 -0.02(-0.26%)
Nov 07, 2005 6.058 6.066 6.022 6.026 28,232 -0.01(-0.13%)
Nov 04, 2005 6.058 6.058 6.034 6.034 4,285 -0.02(-0.39%)
Nov 03, 2005 6.058 6.060 6.054 6.058 12,351 +0.02(+0.26%)
Nov 02, 2005 6.050 6.082 6.010 6.042 56,212 -0.03(-0.52%)
Nov 01, 2005 6.113 6.153 6.074 6.074 25,207 +0.00(+0.00%)
Oct 31, 2005 6.141 6.149 6.074 6.074 36,802 -0.05(-0.78%)
Oct 28, 2005 6.070 6.121 6.066 6.121 15,124 +0.09(+1.51%)
Oct 27, 2005 6.101 6.101 6.030 6.030 11,343 -0.04(-0.65%)
Oct 26, 2005 6.097 6.097 6.002 6.070 36,298 +0.00(+0.00%)
Oct 25, 2005 6.030 6.109 6.030 6.070 47,137 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.010 6.050 26,467 +0.00(+0.07%)
Oct 21, 2005 6.030 6.046 6.006 6.046 20,669 +0.06(+0.93%)
Oct 20, 2005 5.959 5.994 5.959 5.990 4,537 +0.02(+0.27%)
Oct 19, 2005 6.002 6.022 5.974 5.974 10,587 -0.02(-0.33%)
Oct 18, 2005 6.054 6.090 5.994 5.994 51,926 -0.08(-1.24%)
Oct 17, 2005 6.101 6.101 6.070 6.070 9,578 -0.02(-0.26%)
Oct 14, 2005 6.086 6.125 6.054 6.086 17,897 +0.00(+0.00%)
Oct 13, 2005 6.109 6.137 6.050 6.086 44,616 -0.04(-0.71%)
Oct 12, 2005 6.177 6.177 6.093 6.129 70,580 -0.03(-0.45%)
Oct 11, 2005 6.228 6.248 6.113 6.157 63,522 -0.03(-0.51%)
Oct 10, 2005 6.308 6.308 6.189 6.189 24,198 -0.06(-1.02%)
Oct 07, 2005 6.260 6.264 6.252 6.252 3,781 +0.00(+0.06%)
Oct 06, 2005 6.367 6.407 6.248 6.248 18,905 -0.14(-2.17%)
Oct 05, 2005 6.387 6.387 6.347 6.387 12,351 +0.02(+0.31%)
Oct 04, 2005 6.339 6.367 6.328 6.367 51,422 +0.04(+0.69%)
Oct 03, 2005 6.403 6.403 6.308 6.324 12,855 -0.04(-0.62%)
Sep 30, 2005 6.268 6.363 6.268 6.363 14,872 +0.06(+0.88%)
Sep 29, 2005 6.367 6.391 6.276 6.308 27,980 -0.02(-0.31%)
Sep 28, 2005 6.367 6.367 6.308 6.328 7,814 -0.04(-0.56%)
Sep 27, 2005 6.387 6.387 6.288 6.363 30,500 +0.01(+0.19%)
Sep 26, 2005 6.300 6.427 6.268 6.351 53,691 +0.09(+1.46%)
Sep 23, 2005 6.260 6.407 6.260 6.260 50,414 -0.09(-1.38%)
Sep 22, 2005 6.367 6.367 6.272 6.347 47,893 -0.02(-0.37%)
Sep 21, 2005 6.466 6.466 6.363 6.371 28,988 -0.04(-0.56%)
Sep 20, 2005 6.379 6.498 6.375 6.407 78,142 +0.03(+0.44%)
Sep 19, 2005 6.435 6.435 6.375 6.379 3,529 -0.02(-0.25%)
Sep 16, 2005 6.427 6.395 6.395 6.395 53,691 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.375 6.395 16,384 -0.03(-0.49%)
Sep 14, 2005 6.415 6.435 6.407 6.427 5,293 -0.04(-0.55%)
Sep 13, 2005 6.486 6.486 6.427 6.462 50,162 -0.06(-0.97%)
Sep 12, 2005 6.419 6.526 6.371 6.526 33,777 +0.12(+1.92%)
Sep 09, 2005 6.375 6.403 6.339 6.403 19,409 +0.03(+0.44%)
Sep 08, 2005 6.347 6.375 6.308 6.375 16,636 +0.05(+0.75%)
Sep 07, 2005 6.300 6.339 6.296 6.328 13,863 -0.01(-0.19%)
Sep 06, 2005 6.375 6.375 6.280 6.339 18,149 +0.00(+0.06%)
Sep 02, 2005 6.324 6.335 6.276 6.335 27,980 +0.05(+0.77%)
Sep 01, 2005 6.324 6.324 6.284 6.287 16,888 -0.04(-0.58%)
Aug 31, 2005 6.288 6.324 6.288 6.324 27,727 +0.08(+1.21%)
Aug 30, 2005 6.276 6.304 6.209 6.248 63,270 -0.00(-0.06%)
Aug 29, 2005 6.268 6.272 6.232 6.252 41,087 +0.03(+0.45%)
Aug 26, 2005 6.177 6.228 6.169 6.224 24,451 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.149 6.169 23,694 +0.02(+0.26%)
Aug 24, 2005 6.113 6.193 6.113 6.153 26,971 +0.02(+0.39%)
Aug 23, 2005 6.113 6.145 6.109 6.129 16,888 +0.01(+0.19%)
Aug 22, 2005 6.121 6.121 6.113 6.117 12,099 -0.01(-0.19%)
Aug 19, 2005 6.149 6.161 6.125 6.129 12,351 -0.04(-0.64%)
Aug 18, 2005 6.141 6.169 6.141 6.169 12,351 +0.05(+0.78%)
Aug 17, 2005 6.129 6.129 6.121 6.121 8,066 -0.02(-0.32%)
Aug 16, 2005 6.129 6.205 6.125 6.141 22,434 -0.00(-0.06%)
Aug 15, 2005 6.129 6.177 6.129 6.145 14,620 -0.00(-0.06%)
Aug 12, 2005 6.117 6.189 6.090 6.149 12,351 -0.01(-0.13%)
Aug 11, 2005 6.137 6.157 6.137 6.157 19,661 +0.02(+0.32%)
Aug 10, 2005 6.117 6.137 6.082 6.137 9,074 -0.01(-0.19%)
Aug 09, 2005 6.121 6.149 6.112 6.149 33,525 +0.04(+0.65%)
Aug 08, 2005 6.181 6.181 6.093 6.109 56,212 -0.07(-1.16%)
Aug 05, 2005 6.228 6.266 6.165 6.181 46,129 -0.09(-1.39%)
Aug 04, 2005 6.280 6.347 6.268 6.268 60,749 -0.41(-6.12%)
Aug 03, 2005 6.288 6.677 6.240 6.677 28,484 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.280 69,067 -0.06(-1.00%)
Aug 01, 2005 6.347 6.347 6.308 6.343 21,678 +0.02(+0.25%)
Jul 29, 2005 6.228 6.347 6.228 6.328 46,129 +0.10(+1.59%)
Jul 28, 2005 6.248 6.297 6.212 6.228 35,038 -0.02(-0.32%)
Jul 27, 2005 6.268 6.304 6.248 6.248 15,880 +0.03(+0.45%)
Jul 26, 2005 6.189 6.248 6.189 6.220 23,190 +0.02(+0.26%)
Jul 25, 2005 6.189 6.205 6.189 6.205 6,049 +0.04(+0.64%)
Jul 22, 2005 6.189 6.189 6.165 6.165 4,537 -0.02(-0.38%)
Jul 21, 2005 6.141 6.189 6.122 6.189 59,993 +0.04(+0.71%)
Jul 20, 2005 6.149 6.181 6.133 6.145 10,082 -0.02(-0.39%)
Jul 19, 2005 6.121 6.169 6.109 6.169 15,628 +0.04(+0.71%)
Jul 18, 2005 6.165 6.181 6.125 6.125 18,149 -0.04(-0.64%)
Jul 15, 2005 6.141 6.165 6.129 6.165 22,182 +0.02(+0.26%)
Jul 14, 2005 6.165 6.185 6.149 6.149 18,905 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.157 6.189 24,198 -0.03(-0.51%)
Jul 12, 2005 6.244 6.244 6.169 6.220 32,265 -0.01(-0.13%)
Jul 11, 2005 6.177 6.228 6.133 6.228 27,980 +0.03(+0.45%)
Jul 08, 2005 6.129 6.248 6.129 6.201 20,417 +0.02(+0.32%)
Jul 07, 2005 6.125 6.181 6.125 6.181 16,132 +0.04(+0.58%)
Jul 06, 2005 6.149 6.149 6.109 6.145 20,922 +0.02(+0.26%)
Jul 05, 2005 6.149 6.149 6.113 6.129 25,207 -0.02(-0.32%)
Jul 01, 2005 6.173 6.173 6.129 6.149 5,293 +0.00(+0.00%)
Jun 30, 2005 6.125 6.157 6.125 6.149 8,570 +0.04(+0.71%)
Jun 29, 2005 6.109 6.125 6.097 6.105 13,359 -0.00(-0.06%)
Jun 28, 2005 6.109 6.117 6.097 6.109 11,847 +0.00(+0.00%)
Jun 27, 2005 6.090 6.113 6.090 6.109 9,074 +0.00(+0.07%)
Jun 24, 2005 6.030 6.105 6.028 6.105 20,165 +0.08(+1.25%)
Jun 23, 2005 6.129 6.133 6.030 6.030 33,525 -0.08(-1.30%)
Jun 22, 2005 6.109 6.109 6.078 6.109 12,351 +0.04(+0.65%)
Jun 21, 2005 6.050 6.109 6.018 6.070 71,840 +0.02(+0.33%)
Jun 20, 2005 5.955 6.129 5.955 6.050 76,378 +0.10(+1.60%)
Jun 17, 2005 5.959 5.998 5.955 5.955 10,587 -0.02(-0.27%)
Jun 16, 2005 6.010 6.062 5.943 5.971 125,028 -0.06(-0.92%)
Jun 15, 2005 5.971 6.030 5.970 6.026 42,096 +0.03(+0.53%)
Jun 14, 2005 6.002 6.082 5.994 5.994 28,232 -0.01(-0.13%)
Jun 13, 2005 6.018 6.018 5.990 6.002 23,946 -0.01(-0.20%)
Jun 10, 2005 6.018 6.018 5.963 6.014 29,996 -0.00(-0.07%)
Jun 09, 2005 6.006 6.022 5.982 6.018 28,484 +0.01(+0.20%)
Jun 08, 2005 5.998 6.030 5.994 6.006 12,603 -0.06(-0.98%)
Jun 07, 2005 6.030 6.149 5.990 6.066 68,815 +0.06(+0.92%)
Jun 06, 2005 5.971 6.026 5.951 6.010 52,935 +0.04(+0.66%)
Jun 03, 2005 5.971 5.990 5.951 5.971 46,129 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.931 5.947 59,741 -0.00(-0.07%)
Jun 01, 2005 5.931 5.967 5.931 5.951 14,872 +0.04(+0.67%)
May 31, 2005 5.931 5.951 5.879 5.911 22,182 -0.01(-0.20%)
May 27, 2005 5.871 5.951 5.871 5.923 28,736 +0.01(+0.20%)
May 26, 2005 5.891 5.911 5.859 5.911 9,578 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.871 5.871 27,980 -0.08(-1.27%)
May 24, 2005 5.863 5.947 5.863 5.947 45,121 +0.06(+1.01%)
May 23, 2005 5.887 5.891 5.859 5.887 24,955 +0.02(+0.27%)
May 20, 2005 5.871 5.871 5.859 5.871 8,066 +0.02(+0.27%)
May 19, 2005 5.879 5.883 5.855 5.855 32,517 -0.02(-0.40%)
May 18, 2005 5.883 5.883 5.855 5.879 61,253 +0.02(+0.27%)
May 17, 2005 5.883 5.915 5.863 5.863 25,963 -0.01(-0.20%)
May 16, 2005 5.867 5.875 5.840 5.875 16,636 +0.01(+0.14%)
May 13, 2005 5.836 5.867 5.824 5.867 28,736 +0.04(+0.61%)
May 12, 2005 5.855 5.855 5.832 5.832 25,459 -0.02(-0.41%)
May 11, 2005 5.911 5.911 5.848 5.855 33,273 -0.06(-1.01%)
May 10, 2005 5.871 5.915 5.871 5.915 31,257 +0.04(+0.74%)
May 09, 2005 5.804 5.871 5.804 5.871 18,149 +0.04(+0.75%)
May 06, 2005 5.816 5.828 5.816 5.828 9,326 +0.01(+0.20%)
May 05, 2005 5.851 5.859 5.816 5.816 30,752 -0.02(-0.27%)
May 04, 2005 5.832 5.855 5.820 5.832 26,215 +0.00(+0.07%)
May 03, 2005 5.796 5.859 5.796 5.828 35,290 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.