Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.785 5.817 5.785 5.801 12,853 +0.02(+0.27%)
Apr 27, 2006 5.761 5.789 5.761 5.785 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.757 5.761 27,724 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.777 5.785 13,358 -0.03(-0.55%)
Apr 24, 2006 5.892 5.947 5.753 5.817 109,132 -0.08(-1.28%)
Apr 21, 2006 5.840 5.916 5.840 5.892 40,830 +0.05(+0.88%)
Apr 20, 2006 5.793 5.840 5.793 5.840 19,407 +0.02(+0.41%)
Apr 19, 2006 5.813 5.817 5.789 5.817 17,894 +0.00(+0.00%)
Apr 18, 2006 5.852 5.876 5.789 5.817 38,309 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.852 5.856 71,831 -0.10(-1.60%)
Apr 13, 2006 5.920 5.971 5.908 5.951 18,398 +0.03(+0.54%)
Apr 12, 2006 5.888 5.928 5.860 5.920 22,179 +0.01(+0.20%)
Apr 11, 2006 5.880 5.908 5.836 5.908 27,976 -0.00(-0.07%)
Apr 10, 2006 5.856 5.912 5.856 5.912 16,382 +0.05(+0.81%)
Apr 07, 2006 5.924 5.928 5.864 5.864 9,577 -0.05(-0.81%)
Apr 06, 2006 5.880 5.912 5.860 5.912 18,650 +0.06(+0.95%)
Apr 05, 2006 5.920 5.924 5.856 5.856 53,432 -0.04(-0.74%)
Apr 04, 2006 5.995 5.999 5.880 5.900 43,854 -0.03(-0.54%)
Apr 03, 2006 6.011 6.011 5.916 5.932 18,902 -0.05(-0.86%)
Mar 31, 2006 6.063 6.094 5.971 5.983 34,277 -0.04(-0.66%)
Mar 30, 2006 6.051 6.063 6.023 6.023 17,894 -0.01(-0.13%)
Mar 29, 2006 6.051 6.055 5.979 6.031 33,017 +0.02(+0.33%)
Mar 28, 2006 6.003 6.031 5.977 6.011 11,089 -0.03(-0.53%)
Mar 27, 2006 6.003 6.043 5.951 6.043 30,496 +0.08(+1.33%)
Mar 24, 2006 5.951 5.975 5.921 5.963 18,650 -0.02(-0.40%)
Mar 23, 2006 5.896 5.987 5.896 5.987 12,349 +0.08(+1.34%)
Mar 22, 2006 5.908 5.991 5.860 5.908 103,588 -0.00(-0.07%)
Mar 21, 2006 5.832 5.912 5.832 5.912 35,285 +0.06(+1.02%)
Mar 20, 2006 5.828 5.856 5.824 5.852 29,236 +0.03(+0.48%)
Mar 17, 2006 5.777 5.824 5.769 5.824 25,960 +0.03(+0.48%)
Mar 16, 2006 5.813 5.844 5.761 5.797 53,432 -0.02(-0.27%)
Mar 15, 2006 5.856 5.872 5.813 5.813 47,635 -0.04(-0.75%)
Mar 14, 2006 5.856 5.888 5.856 5.856 19,154 -0.01(-0.14%)
Mar 13, 2006 5.900 5.918 5.864 5.864 31,252 -0.02(-0.27%)
Mar 10, 2006 5.912 5.924 5.864 5.880 23,439 -0.03(-0.47%)
Mar 09, 2006 5.892 5.932 5.885 5.908 14,366 +0.02(+0.27%)
Mar 08, 2006 5.959 5.995 5.892 5.892 23,187 -0.08(-1.26%)
Mar 07, 2006 5.987 5.987 5.967 5.967 15,374 -0.04(-0.66%)
Mar 06, 2006 6.118 6.118 5.955 6.007 53,180 -0.10(-1.56%)
Mar 03, 2006 6.213 6.213 6.102 6.102 25,203 -0.11(-1.79%)
Mar 02, 2006 6.229 6.229 6.213 6.213 6,553 +0.02(+0.38%)
Mar 01, 2006 6.261 6.269 6.190 6.190 18,146 -0.03(-0.51%)
Feb 28, 2006 6.253 6.293 6.209 6.221 33,521 -0.03(-0.51%)
Feb 27, 2006 6.257 6.257 6.253 6.253 6,048 +0.02(+0.25%)
Feb 24, 2006 6.269 6.269 6.209 6.237 13,358 +0.00(+0.00%)
Feb 23, 2006 6.293 6.293 6.223 6.237 18,398 -0.03(-0.44%)
Feb 22, 2006 6.265 6.273 6.237 6.265 17,894 +0.03(+0.51%)
Feb 21, 2006 6.249 6.388 6.213 6.233 112,409 +0.00(+0.06%)
Feb 17, 2006 6.138 6.229 6.138 6.229 34,529 +0.13(+2.15%)
Feb 16, 2006 6.170 6.197 6.098 6.098 16,382 -0.05(-0.84%)
Feb 15, 2006 6.094 6.190 6.067 6.150 37,805 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.051 6.074 11,089 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.011 6.082 48,643 +0.00(+0.07%)
Feb 10, 2006 6.090 6.098 6.067 6.078 21,423 +0.01(+0.13%)
Feb 09, 2006 6.110 6.110 6.027 6.070 51,415 -0.03(-0.46%)
Feb 08, 2006 6.146 6.146 6.094 6.098 27,724 -0.01(-0.19%)
Feb 07, 2006 6.190 6.225 6.110 6.110 62,757 -0.04(-0.65%)
Feb 06, 2006 6.229 6.229 6.134 6.150 43,854 -0.04(-0.64%)
Feb 03, 2006 6.229 6.249 6.170 6.190 30,496 -0.06(-1.02%)
Feb 02, 2006 6.360 6.360 6.154 6.253 119,466 -0.09(-1.38%)
Feb 01, 2006 6.507 6.539 6.336 6.340 62,001 -0.19(-2.86%)
Jan 31, 2006 6.507 6.527 6.491 6.527 12,349 +0.04(+0.67%)
Jan 30, 2006 6.447 6.487 6.439 6.483 8,821 +0.02(+0.25%)
Jan 27, 2006 6.507 6.538 6.459 6.467 16,382 +0.02(+0.37%)
Jan 26, 2006 6.507 6.547 6.416 6.443 27,976 -0.04(-0.55%)
Jan 25, 2006 6.451 6.495 6.451 6.479 11,845 +0.05(+0.74%)
Jan 24, 2006 6.467 6.467 6.364 6.432 24,951 -0.00(-0.06%)
Jan 23, 2006 6.400 6.447 6.348 6.436 37,301 +0.08(+1.25%)
Jan 20, 2006 6.348 6.364 6.344 6.356 8,569 +0.04(+0.69%)
Jan 19, 2006 6.368 6.368 6.289 6.313 21,171 -0.04(-0.56%)
Jan 18, 2006 6.348 6.348 6.348 6.348 504 -0.02(-0.37%)
Jan 17, 2006 6.281 6.372 6.277 6.372 27,220 +0.07(+1.07%)
Jan 13, 2006 6.320 6.348 6.305 6.305 16,382 +0.00(+0.06%)
Jan 12, 2006 6.428 6.432 6.297 6.301 44,358 -0.13(-1.98%)
Jan 11, 2006 6.420 6.436 6.416 6.428 17,894 -0.02(-0.37%)
Jan 10, 2006 6.447 6.463 6.447 6.451 17,390 +0.01(+0.18%)
Jan 09, 2006 6.352 6.447 6.352 6.439 43,098 +0.05(+0.74%)
Jan 06, 2006 6.479 6.479 6.392 6.392 18,146 -0.05(-0.74%)
Jan 05, 2006 6.471 6.491 6.428 6.439 14,870 -0.00(-0.06%)
Jan 04, 2006 6.388 6.447 6.388 6.443 5,292 +0.07(+1.06%)
Jan 03, 2006 6.436 6.495 6.368 6.376 22,683 -0.05(-0.80%)
Dec 30, 2005 6.380 6.432 6.380 6.428 4,788 +0.03(+0.43%)
Dec 29, 2005 6.412 6.412 6.388 6.400 5,292 +0.00(+0.06%)
Dec 28, 2005 6.428 6.428 6.388 6.396 14,114 -0.02(-0.25%)
Dec 27, 2005 6.459 6.480 6.388 6.412 21,927 -0.08(-1.16%)
Dec 23, 2005 6.507 6.507 6.368 6.487 40,326 +0.05(+0.74%)
Dec 22, 2005 6.467 6.467 6.309 6.439 67,294 -0.00(-0.06%)
Dec 21, 2005 6.388 6.443 6.340 6.443 42,846 +0.08(+1.18%)
Dec 20, 2005 6.372 6.372 6.368 6.368 8,569 +0.04(+0.63%)
Dec 19, 2005 6.380 6.380 6.309 6.328 27,976 -0.03(-0.50%)
Dec 16, 2005 6.416 6.436 6.348 6.360 17,138 -0.02(-0.25%)
Dec 15, 2005 6.344 6.412 6.344 6.376 17,138 +0.01(+0.19%)
Dec 14, 2005 6.340 6.368 6.340 6.364 20,667 +0.03(+0.50%)
Dec 13, 2005 6.356 6.364 6.332 6.332 15,374 -0.00(-0.06%)
Dec 12, 2005 6.348 6.380 6.313 6.336 16,382 -0.01(-0.19%)
Dec 09, 2005 6.297 6.348 6.289 6.348 17,390 +0.04(+0.63%)
Dec 08, 2005 6.229 6.316 6.229 6.309 55,196 +0.10(+1.53%)
Dec 07, 2005 6.229 6.245 6.190 6.213 18,650 -0.04(-0.57%)
Dec 06, 2005 6.229 6.269 6.229 6.249 9,577 +0.04(+0.64%)
Dec 05, 2005 6.289 6.289 6.209 6.209 10,333 -0.06(-0.95%)
Dec 02, 2005 6.201 6.269 6.201 6.269 26,968 +0.07(+1.09%)
Dec 01, 2005 6.190 6.205 6.186 6.201 26,968 +0.03(+0.45%)
Nov 30, 2005 6.134 6.182 6.122 6.174 43,602 +0.06(+0.97%)
Nov 29, 2005 6.102 6.119 6.070 6.114 25,707 +0.02(+0.33%)
Nov 28, 2005 6.035 6.094 6.035 6.094 20,163 +0.08(+1.25%)
Nov 25, 2005 6.011 6.035 5.988 6.019 3,528 -0.01(-0.13%)
Nov 23, 2005 6.031 6.055 6.019 6.027 18,902 +0.02(+0.26%)
Nov 22, 2005 5.983 6.051 5.983 6.011 11,845 +0.01(+0.20%)
Nov 21, 2005 6.043 6.051 5.997 5.999 18,146 -0.01(-0.20%)
Nov 18, 2005 6.051 6.055 5.983 6.011 22,935 +0.02(+0.33%)
Nov 17, 2005 6.051 6.051 5.991 5.991 16,382 -0.02(-0.40%)
Nov 16, 2005 5.955 6.015 5.944 6.015 26,968 +0.03(+0.53%)
Nov 15, 2005 6.011 5.991 5.967 5.983 13,610 -0.01(-0.13%)
Nov 14, 2005 5.991 6.011 5.991 5.991 10,333 -0.03(-0.53%)
Nov 11, 2005 5.999 6.023 5.971 6.023 28,228 +0.03(+0.46%)
Nov 10, 2005 6.015 6.027 5.995 5.995 51,920 -0.03(-0.46%)
Nov 09, 2005 6.031 6.031 5.971 6.023 59,481 +0.01(+0.20%)
Nov 08, 2005 6.051 6.082 6.011 6.011 72,839 -0.02(-0.26%)
Nov 07, 2005 6.059 6.067 6.023 6.027 28,228 -0.01(-0.13%)
Nov 04, 2005 6.059 6.059 6.035 6.035 4,284 -0.02(-0.39%)
Nov 03, 2005 6.059 6.061 6.055 6.059 12,349 +0.02(+0.26%)
Nov 02, 2005 6.051 6.082 6.011 6.043 56,204 -0.03(-0.52%)
Nov 01, 2005 6.114 6.154 6.074 6.074 25,203 +0.00(+0.00%)
Oct 31, 2005 6.142 6.150 6.074 6.074 36,797 -0.05(-0.78%)
Oct 28, 2005 6.070 6.122 6.067 6.122 15,122 +0.09(+1.51%)
Oct 27, 2005 6.102 6.102 6.031 6.031 11,341 -0.04(-0.65%)
Oct 26, 2005 6.098 6.098 6.003 6.070 36,293 +0.00(+0.00%)
Oct 25, 2005 6.031 6.110 6.031 6.070 47,131 +0.02(+0.33%)
Oct 24, 2005 6.070 6.070 6.011 6.051 26,464 +0.00(+0.07%)
Oct 21, 2005 6.031 6.047 6.007 6.047 20,667 +0.06(+0.93%)
Oct 20, 2005 5.959 5.995 5.959 5.991 4,536 +0.02(+0.27%)
Oct 19, 2005 6.003 6.023 5.975 5.975 10,585 -0.02(-0.33%)
Oct 18, 2005 6.055 6.090 5.995 5.995 51,920 -0.08(-1.24%)
Oct 17, 2005 6.102 6.102 6.070 6.070 9,577 -0.02(-0.26%)
Oct 14, 2005 6.086 6.126 6.055 6.086 17,894 +0.00(+0.00%)
Oct 13, 2005 6.110 6.138 6.051 6.086 44,610 -0.04(-0.71%)
Oct 12, 2005 6.178 6.178 6.094 6.130 70,570 -0.03(-0.45%)
Oct 11, 2005 6.229 6.249 6.114 6.158 63,513 -0.03(-0.51%)
Oct 10, 2005 6.309 6.309 6.190 6.190 24,195 -0.06(-1.02%)
Oct 07, 2005 6.261 6.265 6.253 6.253 3,780 +0.00(+0.06%)
Oct 06, 2005 6.368 6.408 6.249 6.249 18,902 -0.14(-2.17%)
Oct 05, 2005 6.388 6.388 6.348 6.388 12,349 +0.02(+0.31%)
Oct 04, 2005 6.340 6.368 6.328 6.368 51,415 +0.04(+0.69%)
Oct 03, 2005 6.404 6.404 6.309 6.324 12,853 -0.04(-0.62%)
Sep 30, 2005 6.269 6.364 6.269 6.364 14,870 +0.06(+0.88%)
Sep 29, 2005 6.368 6.392 6.277 6.309 27,976 -0.02(-0.31%)
Sep 28, 2005 6.368 6.368 6.309 6.328 7,813 -0.04(-0.56%)
Sep 27, 2005 6.388 6.388 6.289 6.364 30,496 +0.01(+0.19%)
Sep 26, 2005 6.301 6.428 6.269 6.352 53,684 +0.09(+1.46%)
Sep 23, 2005 6.261 6.408 6.261 6.261 50,407 -0.09(-1.38%)
Sep 22, 2005 6.368 6.368 6.273 6.348 47,887 -0.02(-0.37%)
Sep 21, 2005 6.467 6.467 6.364 6.372 28,984 -0.04(-0.56%)
Sep 20, 2005 6.380 6.499 6.376 6.408 78,132 +0.03(+0.44%)
Sep 19, 2005 6.436 6.436 6.376 6.380 3,528 -0.02(-0.25%)
Sep 16, 2005 6.428 6.396 6.396 6.396 53,684 +0.00(+0.00%)
Sep 15, 2005 6.447 6.447 6.376 6.396 16,382 -0.03(-0.49%)
Sep 14, 2005 6.416 6.436 6.408 6.428 5,292 -0.04(-0.55%)
Sep 13, 2005 6.487 6.487 6.428 6.463 50,155 -0.06(-0.97%)
Sep 12, 2005 6.420 6.527 6.372 6.527 33,773 +0.12(+1.92%)
Sep 09, 2005 6.376 6.404 6.340 6.404 19,407 +0.03(+0.44%)
Sep 08, 2005 6.348 6.376 6.309 6.376 16,634 +0.05(+0.75%)
Sep 07, 2005 6.301 6.340 6.297 6.328 13,862 -0.01(-0.19%)
Sep 06, 2005 6.376 6.376 6.281 6.340 18,146 +0.00(+0.06%)
Sep 02, 2005 6.324 6.336 6.277 6.336 27,976 +0.05(+0.77%)
Sep 01, 2005 6.324 6.324 6.285 6.288 16,886 -0.04(-0.58%)
Aug 31, 2005 6.289 6.324 6.289 6.324 27,724 +0.08(+1.21%)
Aug 30, 2005 6.277 6.305 6.209 6.249 63,261 -0.00(-0.06%)
Aug 29, 2005 6.269 6.273 6.233 6.253 41,082 +0.03(+0.45%)
Aug 26, 2005 6.178 6.229 6.170 6.225 24,447 +0.06(+0.90%)
Aug 25, 2005 6.209 6.209 6.150 6.170 23,691 +0.02(+0.26%)
Aug 24, 2005 6.114 6.193 6.114 6.154 26,968 +0.02(+0.39%)
Aug 23, 2005 6.114 6.146 6.110 6.130 16,886 +0.01(+0.19%)
Aug 22, 2005 6.122 6.122 6.114 6.118 12,097 -0.01(-0.19%)
Aug 19, 2005 6.150 6.162 6.126 6.130 12,349 -0.04(-0.64%)
Aug 18, 2005 6.142 6.170 6.142 6.170 12,349 +0.05(+0.78%)
Aug 17, 2005 6.130 6.130 6.122 6.122 8,065 -0.02(-0.32%)
Aug 16, 2005 6.130 6.205 6.126 6.142 22,431 -0.00(-0.06%)
Aug 15, 2005 6.130 6.178 6.130 6.146 14,618 -0.00(-0.06%)
Aug 12, 2005 6.118 6.190 6.090 6.150 12,349 -0.01(-0.13%)
Aug 11, 2005 6.138 6.158 6.138 6.158 19,659 +0.02(+0.32%)
Aug 10, 2005 6.118 6.138 6.082 6.138 9,073 -0.01(-0.19%)
Aug 09, 2005 6.122 6.150 6.113 6.150 33,521 +0.04(+0.65%)
Aug 08, 2005 6.182 6.182 6.094 6.110 56,204 -0.07(-1.16%)
Aug 05, 2005 6.229 6.267 6.166 6.182 46,123 -0.09(-1.39%)
Aug 04, 2005 6.281 6.348 6.269 6.269 60,741 -0.41(-6.12%)
Aug 03, 2005 6.289 6.678 6.241 6.678 28,480 +0.40(+6.32%)
Aug 02, 2005 6.328 6.328 6.205 6.281 69,058 -0.06(-1.00%)
Aug 01, 2005 6.348 6.348 6.309 6.344 21,675 +0.02(+0.25%)
Jul 29, 2005 6.229 6.348 6.229 6.328 46,123 +0.10(+1.59%)
Jul 28, 2005 6.249 6.297 6.213 6.229 35,033 -0.02(-0.32%)
Jul 27, 2005 6.269 6.305 6.249 6.249 15,878 +0.03(+0.45%)
Jul 26, 2005 6.190 6.249 6.190 6.221 23,187 +0.02(+0.26%)
Jul 25, 2005 6.190 6.205 6.190 6.205 6,048 +0.04(+0.64%)
Jul 22, 2005 6.190 6.190 6.166 6.166 4,536 -0.02(-0.38%)
Jul 21, 2005 6.142 6.190 6.123 6.190 59,985 +0.04(+0.71%)
Jul 20, 2005 6.150 6.182 6.134 6.146 10,081 -0.02(-0.39%)
Jul 19, 2005 6.122 6.170 6.110 6.170 15,626 +0.04(+0.71%)
Jul 18, 2005 6.166 6.182 6.126 6.126 18,146 -0.04(-0.64%)
Jul 15, 2005 6.142 6.166 6.130 6.166 22,179 +0.02(+0.26%)
Jul 14, 2005 6.166 6.186 6.150 6.150 18,902 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.158 6.190 24,195 -0.03(-0.51%)
Jul 12, 2005 6.245 6.245 6.170 6.221 32,261 -0.01(-0.13%)
Jul 11, 2005 6.178 6.229 6.134 6.229 27,976 +0.03(+0.45%)
Jul 08, 2005 6.130 6.249 6.130 6.201 20,415 +0.02(+0.32%)
Jul 07, 2005 6.126 6.182 6.126 6.182 16,130 +0.04(+0.58%)
Jul 06, 2005 6.150 6.150 6.110 6.146 20,919 +0.02(+0.26%)
Jul 05, 2005 6.150 6.150 6.114 6.130 25,203 -0.02(-0.32%)
Jul 01, 2005 6.174 6.174 6.130 6.150 5,292 +0.00(+0.00%)
Jun 30, 2005 6.126 6.158 6.126 6.150 8,569 +0.04(+0.71%)
Jun 29, 2005 6.110 6.126 6.098 6.106 13,358 -0.00(-0.06%)
Jun 28, 2005 6.110 6.118 6.098 6.110 11,845 +0.00(+0.00%)
Jun 27, 2005 6.090 6.114 6.090 6.110 9,073 +0.00(+0.06%)
Jun 24, 2005 6.031 6.106 6.029 6.106 20,163 +0.08(+1.25%)
Jun 23, 2005 6.130 6.134 6.031 6.031 33,521 -0.08(-1.30%)
Jun 22, 2005 6.110 6.110 6.078 6.110 12,349 +0.04(+0.65%)
Jun 21, 2005 6.051 6.110 6.019 6.070 71,831 +0.02(+0.33%)
Jun 20, 2005 5.955 6.130 5.955 6.051 76,367 +0.10(+1.60%)
Jun 17, 2005 5.959 5.999 5.955 5.955 10,585 -0.02(-0.27%)
Jun 16, 2005 6.011 6.063 5.944 5.971 125,011 -0.06(-0.92%)
Jun 15, 2005 5.971 6.031 5.971 6.027 42,090 +0.03(+0.53%)
Jun 14, 2005 6.003 6.082 5.995 5.995 28,228 -0.01(-0.13%)
Jun 13, 2005 6.019 6.019 5.991 6.003 23,943 -0.01(-0.20%)
Jun 10, 2005 6.019 6.019 5.963 6.015 29,992 -0.00(-0.07%)
Jun 09, 2005 6.007 6.023 5.983 6.019 28,480 +0.01(+0.20%)
Jun 08, 2005 5.999 6.031 5.995 6.007 12,601 -0.06(-0.98%)
Jun 07, 2005 6.031 6.150 5.991 6.067 68,806 +0.06(+0.92%)
Jun 06, 2005 5.971 6.027 5.952 6.011 52,928 +0.04(+0.66%)
Jun 03, 2005 5.971 5.991 5.951 5.971 46,123 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.932 5.947 59,733 -0.00(-0.07%)
Jun 01, 2005 5.932 5.967 5.932 5.951 14,870 +0.04(+0.67%)
May 31, 2005 5.932 5.951 5.880 5.912 22,179 -0.01(-0.20%)
May 27, 2005 5.872 5.951 5.872 5.924 28,732 +0.01(+0.20%)
May 26, 2005 5.892 5.912 5.860 5.912 9,577 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.872 5.872 27,976 -0.08(-1.27%)
May 24, 2005 5.864 5.947 5.864 5.947 45,114 +0.06(+1.01%)
May 23, 2005 5.888 5.892 5.860 5.888 24,951 +0.02(+0.27%)
May 20, 2005 5.872 5.872 5.860 5.872 8,065 +0.02(+0.27%)
May 19, 2005 5.880 5.884 5.856 5.856 32,513 -0.02(-0.40%)
May 18, 2005 5.884 5.884 5.856 5.880 61,245 +0.02(+0.27%)
May 17, 2005 5.884 5.916 5.864 5.864 25,960 -0.01(-0.20%)
May 16, 2005 5.868 5.876 5.840 5.876 16,634 +0.01(+0.14%)
May 13, 2005 5.836 5.868 5.824 5.868 28,732 +0.04(+0.61%)
May 12, 2005 5.856 5.856 5.832 5.832 25,455 -0.02(-0.41%)
May 11, 2005 5.912 5.912 5.848 5.856 33,269 -0.06(-1.01%)
May 10, 2005 5.872 5.916 5.872 5.916 31,252 +0.04(+0.74%)
May 09, 2005 5.805 5.872 5.805 5.872 18,146 +0.04(+0.75%)
May 06, 2005 5.817 5.828 5.817 5.828 9,325 +0.01(+0.20%)
May 05, 2005 5.852 5.860 5.817 5.817 30,748 -0.02(-0.27%)
May 04, 2005 5.832 5.856 5.821 5.832 26,212 +0.00(+0.07%)
May 03, 2005 5.797 5.860 5.797 5.828 35,285 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.