PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.812 6.875 6.812 6.875 3,618 +0.01(+0.11%)
Apr 27, 2017 6.882 6.882 6.819 6.867 6,998 +0.04(+0.61%)
Apr 26, 2017 6.819 6.854 6.819 6.826 2,168 -0.01(-0.19%)
Apr 25, 2017 6.833 6.839 6.833 6.839 475 -0.04(-0.54%)
Apr 24, 2017 6.903 6.903 6.868 6.876 6,430 +0.04(+0.52%)
Apr 21, 2017 6.840 6.861 6.805 6.840 13,450 +0.03(+0.41%)
Apr 20, 2017 6.917 6.917 6.808 6.812 18,517 -0.09(-1.32%)
Apr 19, 2017 6.861 6.910 6.861 6.903 14,599 +0.05(+0.72%)
Apr 18, 2017 6.840 6.854 6.798 6.854 10,060 +0.01(+0.10%)
Apr 17, 2017 6.875 6.889 6.847 6.847 9,391 -0.01(-0.20%)
Apr 13, 2017 6.910 6.910 6.861 6.861 13,435 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.861 6.861 12,923 -0.08(-1.21%)
Apr 11, 2017 6.945 6.945 6.903 6.945 1,342 +0.06(+0.82%)
Apr 10, 2017 6.846 6.993 6.800 6.889 10,981 +0.09(+1.35%)
Apr 07, 2017 6.755 6.825 6.755 6.797 14,826 +0.02(+0.31%)
Apr 06, 2017 6.762 6.783 6.761 6.776 3,118 +0.02(+0.35%)
Apr 05, 2017 6.776 6.776 6.753 6.753 1,993 -0.02(-0.24%)
Apr 04, 2017 6.734 6.783 6.734 6.769 7,999 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.