Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.812	6.875	6.812	6.875	3,618	+0.01(+0.11%)
Apr 27, 2017	6.882	6.882	6.819	6.867	6,998	+0.04(+0.61%)
Apr 26, 2017	6.819	6.854	6.819	6.826	2,168	-0.01(-0.19%)
Apr 25, 2017	6.833	6.839	6.833	6.839	475	-0.04(-0.54%)
Apr 24, 2017	6.903	6.903	6.868	6.876	6,430	+0.04(+0.52%)
Apr 21, 2017	6.840	6.861	6.805	6.840	13,450	+0.03(+0.41%)
Apr 20, 2017	6.917	6.917	6.808	6.812	18,517	-0.09(-1.32%)
Apr 19, 2017	6.861	6.910	6.861	6.903	14,599	+0.05(+0.72%)
Apr 18, 2017	6.840	6.854	6.798	6.854	10,060	+0.01(+0.10%)
Apr 17, 2017	6.875	6.889	6.847	6.847	9,391	-0.01(-0.20%)
Apr 13, 2017	6.910	6.910	6.861	6.861	13,435	+0.00(+0.00%)
Apr 12, 2017	6.952	6.952	6.861	6.861	12,923	-0.08(-1.21%)
Apr 11, 2017	6.945	6.945	6.903	6.945	1,342	+0.06(+0.82%)
Apr 10, 2017	6.846	6.993	6.800	6.889	10,981	+0.09(+1.35%)
Apr 07, 2017	6.755	6.825	6.755	6.797	14,826	+0.02(+0.31%)
Apr 06, 2017	6.762	6.783	6.761	6.776	3,118	+0.02(+0.35%)
Apr 05, 2017	6.776	6.776	6.753	6.753	1,993	-0.02(-0.24%)
Apr 04, 2017	6.734	6.783	6.734	6.769	7,999	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.