PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.200 4.204 4.191 4.191 8,657 -0.01(-0.32%)
Apr 29, 2010 4.159 4.307 4.159 4.204 18,517 +0.06(+1.40%)
Apr 28, 2010 4.204 4.298 4.146 4.146 29,621 -0.03(-0.75%)
Apr 27, 2010 4.137 4.209 4.137 4.177 18,414 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.128 4.144 17,366 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.128 12,529 -0.00(-0.11%)
Apr 22, 2010 4.137 4.137 4.124 4.133 9,162 -0.00(-0.11%)
Apr 21, 2010 4.106 4.137 4.101 4.137 15,651 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.110 45,180 +0.00(+0.00%)
Apr 19, 2010 4.150 4.200 4.097 4.110 28,856 -0.04(-1.08%)
Apr 16, 2010 4.195 4.204 4.110 4.155 16,992 -0.04(-1.06%)
Apr 15, 2010 4.213 4.243 4.159 4.200 21,462 -0.00(-0.11%)
Apr 14, 2010 4.186 4.244 4.186 4.204 48,049 +0.02(+0.43%)
Apr 13, 2010 4.155 4.186 4.142 4.186 9,824 +0.04(+0.86%)
Apr 12, 2010 4.128 4.150 4.124 4.150 7,273 +0.02(+0.54%)
Apr 09, 2010 4.168 4.200 4.074 4.128 20,317 -0.05(-1.14%)
Apr 08, 2010 4.204 4.226 4.146 4.176 28,869 -0.04(-0.97%)
Apr 07, 2010 4.207 4.216 4.190 4.216 3,741 +0.01(+0.32%)
Apr 06, 2010 4.149 4.203 4.149 4.203 6,091 +0.05(+1.28%)
Apr 05, 2010 4.158 4.203 4.145 4.150 5,621 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.