Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.200 4.204 4.191 4.191 8,657 -0.01(-0.32%)
Apr 29, 2010 4.159 4.307 4.159 4.204 18,517 +0.06(+1.40%)
Apr 28, 2010 4.204 4.298 4.146 4.146 29,621 -0.03(-0.75%)
Apr 27, 2010 4.137 4.209 4.137 4.177 18,414 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.128 4.144 17,366 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.128 12,529 -0.00(-0.11%)
Apr 22, 2010 4.137 4.137 4.124 4.133 9,162 -0.00(-0.11%)
Apr 21, 2010 4.106 4.137 4.101 4.137 15,651 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.110 45,180 +0.00(+0.00%)
Apr 19, 2010 4.150 4.200 4.097 4.110 28,856 -0.04(-1.08%)
Apr 16, 2010 4.195 4.204 4.110 4.155 16,992 -0.04(-1.06%)
Apr 15, 2010 4.213 4.243 4.159 4.200 21,462 -0.00(-0.11%)
Apr 14, 2010 4.186 4.244 4.186 4.204 48,049 +0.02(+0.43%)
Apr 13, 2010 4.155 4.186 4.142 4.186 9,824 +0.04(+0.86%)
Apr 12, 2010 4.128 4.150 4.124 4.150 7,273 +0.02(+0.54%)
Apr 09, 2010 4.168 4.200 4.074 4.128 20,317 -0.05(-1.14%)
Apr 08, 2010 4.204 4.226 4.146 4.176 28,869 -0.04(-0.97%)
Apr 07, 2010 4.207 4.216 4.190 4.216 3,741 +0.01(+0.32%)
Apr 06, 2010 4.149 4.203 4.149 4.203 6,091 +0.05(+1.28%)
Apr 05, 2010 4.158 4.203 4.145 4.150 5,621 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.