Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.644 7.671 7.563 7.608 72,617 -0.02(-0.24%)
Apr 28, 2022 7.617 7.653 7.545 7.626 49,656 +0.01(+0.12%)
Apr 27, 2022 7.491 7.671 7.446 7.617 283,184 +0.11(+1.43%)
Apr 26, 2022 7.554 7.554 7.491 7.510 35,890 -0.04(-0.47%)
Apr 25, 2022 7.545 7.563 7.518 7.545 40,459 -0.02(-0.24%)
Apr 22, 2022 7.635 7.635 7.537 7.563 269,363 -0.05(-0.71%)
Apr 21, 2022 7.715 7.715 7.572 7.617 143,743 -0.03(-0.35%)
Apr 20, 2022 7.581 7.644 7.518 7.644 72,818 +0.09(+1.19%)
Apr 19, 2022 7.518 7.554 7.509 7.554 114,836 +0.00(+0.00%)
Apr 18, 2022 7.626 7.689 7.545 7.554 140,327 -0.11(-1.41%)
Apr 14, 2022 7.733 7.742 7.653 7.662 88,545 -0.05(-0.70%)
Apr 13, 2022 7.751 7.751 7.689 7.715 43,261 -0.04(-0.58%)
Apr 12, 2022 7.760 7.769 7.689 7.760 131,789 +0.00(+0.00%)
Apr 11, 2022 7.733 7.796 7.733 7.760 31,761 -0.03(-0.35%)
Apr 08, 2022 7.787 7.796 7.733 7.787 61,024 +0.01(+0.09%)
Apr 07, 2022 7.762 7.825 7.753 7.780 49,747 -0.02(-0.23%)
Apr 06, 2022 7.771 7.867 7.771 7.798 90,654 -0.06(-0.80%)
Apr 05, 2022 7.896 7.927 7.843 7.860 104,951 -0.06(-0.79%)
Apr 04, 2022 7.959 8.003 7.914 7.923 88,852 -0.04(-0.56%)
Apr 01, 2022 7.968 8.030 7.914 7.968 111,328 -0.01(-0.11%)
Mar 31, 2022 7.905 7.977 7.896 7.977 113,097 +0.08(+1.02%)
Mar 30, 2022 7.843 7.941 7.834 7.896 139,192 +0.06(+0.80%)
Mar 29, 2022 7.762 7.843 7.744 7.834 97,865 +0.08(+1.04%)
Mar 28, 2022 7.878 7.950 7.753 7.753 132,699 -0.13(-1.59%)
Mar 25, 2022 8.030 8.039 7.843 7.878 77,066 -0.16(-2.00%)
Mar 24, 2022 8.084 8.111 8.021 8.039 45,891 -0.07(-0.88%)
Mar 23, 2022 8.111 8.151 8.075 8.111 26,528 -0.04(-0.44%)
Mar 22, 2022 8.191 8.195 8.111 8.146 42,632 -0.05(-0.65%)
Mar 21, 2022 8.200 8.229 8.182 8.200 9,722 -0.02(-0.22%)
Mar 18, 2022 8.253 8.307 8.218 8.218 33,963 -0.04(-0.43%)
Mar 17, 2022 8.236 8.262 8.218 8.253 16,041 +0.06(+0.76%)
Mar 16, 2022 8.155 8.231 8.142 8.191 37,961 +0.07(+0.88%)
Mar 15, 2022 8.334 8.334 8.111 8.119 127,200 -0.22(-2.68%)
Mar 14, 2022 8.477 8.477 8.325 8.343 71,779 -0.13(-1.48%)
Mar 11, 2022 8.530 8.530 8.441 8.468 19,539 -0.06(-0.73%)
Mar 10, 2022 8.557 8.557 8.459 8.530 42,333 +0.01(+0.08%)
Mar 09, 2022 8.594 8.594 8.452 8.523 38,841 +0.03(+0.31%)
Mar 08, 2022 8.434 8.521 8.399 8.497 44,080 +0.09(+1.11%)
Mar 07, 2022 8.461 8.470 8.381 8.403 83,660 -0.08(-1.00%)
Mar 04, 2022 8.497 8.523 8.470 8.488 41,235 -0.04(-0.42%)
Mar 03, 2022 8.559 8.603 8.461 8.523 76,220 -0.04(-0.52%)
Mar 02, 2022 8.585 8.626 8.505 8.568 47,568 -0.06(-0.72%)
Mar 01, 2022 8.505 8.674 8.497 8.630 57,134 +0.12(+1.36%)
Feb 28, 2022 8.416 8.572 8.416 8.514 63,531 +0.02(+0.21%)
Feb 25, 2022 8.470 8.541 8.497 8.497 42,770 +0.02(+0.21%)
Feb 24, 2022 8.452 8.541 8.452 8.479 74,106 +0.00(+0.00%)
Feb 23, 2022 8.541 8.550 8.461 8.479 59,898 -0.05(-0.63%)
Feb 22, 2022 8.559 8.603 8.505 8.532 35,558 -0.03(-0.31%)
Feb 18, 2022 8.559 0 -0.02(-0.21%)
Feb 17, 2022 8.452 8.577 8.452 8.577 39,437 +0.11(+1.26%)
Feb 16, 2022 8.497 8.532 8.399 8.470 66,865 +0.03(+0.32%)
Feb 15, 2022 8.532 8.568 8.439 8.443 55,754 -0.09(-1.04%)
Feb 14, 2022 8.603 8.603 8.523 8.532 23,091 -0.06(-0.72%)
Feb 11, 2022 8.710 8.799 8.594 8.594 82,983 -0.14(-1.58%)
Feb 10, 2022 8.719 8.755 8.692 8.732 36,479 -0.05(-0.58%)
Feb 09, 2022 8.721 8.801 8.712 8.783 25,135 +0.06(+0.71%)
Feb 08, 2022 8.721 8.774 8.721 8.721 21,670 -0.03(-0.30%)
Feb 07, 2022 8.783 8.792 8.739 8.748 35,921 -0.06(-0.70%)
Feb 04, 2022 8.845 8.898 8.739 8.810 36,743 -0.07(-0.80%)
Feb 03, 2022 8.889 8.863 8.880 18,634 -0.06(-0.69%)
Feb 02, 2022 8.907 8.996 8.898 8.943 46,256 +0.04(+0.40%)
Feb 01, 2022 8.792 8.943 8.792 8.907 50,123 +0.12(+1.41%)
Jan 31, 2022 8.721 8.818 8.783 98,258 +0.02(+0.20%)
Jan 28, 2022 8.730 8.801 8.685 8.765 39,014 -0.01(-0.10%)
Jan 27, 2022 8.863 8.890 8.748 8.774 79,992 -0.04(-0.40%)
Jan 26, 2022 8.943 8.951 8.770 8.810 79,150 -0.09(-1.00%)
Jan 25, 2022 8.818 8.925 8.774 8.898 83,634 +0.07(+0.80%)
Jan 24, 2022 8.756 8.854 8.703 8.827 77,633 +0.02(+0.20%)
Jan 21, 2022 8.889 8.960 8.765 8.810 122,504 -0.12(-1.39%)
Jan 20, 2022 8.969 9.040 8.880 8.934 61,242 -0.02(-0.20%)
Jan 19, 2022 9.208 9.226 8.943 8.951 80,203 -0.24(-2.60%)
Jan 18, 2022 9.341 9.368 9.164 9.191 43,072 -0.20(-2.17%)
Jan 14, 2022 9.395 0 -0.09(-0.93%)
Jan 13, 2022 9.527 9.545 9.474 9.483 28,978 -0.07(-0.74%)
Jan 12, 2022 9.563 9.625 9.527 9.554 8,516 -0.04(-0.39%)
Jan 11, 2022 9.591 9.618 9.468 9.591 32,995 -0.06(-0.64%)
Jan 10, 2022 9.635 9.723 9.556 9.653 11,068 -0.04(-0.46%)
Jan 07, 2022 9.715 9.741 9.697 9.697 13,283 -0.02(-0.18%)
Jan 06, 2022 9.582 9.715 9.582 9.715 30,701 +0.04(+0.46%)
Jan 05, 2022 9.574 9.688 9.503 9.671 35,015 +0.15(+1.58%)
Jan 04, 2022 9.600 9.662 9.494 9.521 29,519 -0.03(-0.28%)
Jan 03, 2022 9.750 9.750 9.512 9.547 64,940 -0.26(-2.61%)
Dec 31, 2021 9.803 9.803 9.512 9.803 53,616 +0.32(+3.35%)
Dec 30, 2021 9.547 9.600 9.485 9.485 35,259 -0.05(-0.56%)
Dec 29, 2021 9.503 9.600 9.476 9.538 13,380 -0.02(-0.18%)
Dec 28, 2021 9.521 9.635 9.521 9.556 18,311 +0.01(+0.09%)
Dec 27, 2021 9.582 9.688 9.531 9.547 57,115 -0.01(-0.09%)
Dec 23, 2021 9.494 9.591 9.406 9.556 121,918 +0.04(+0.37%)
Dec 22, 2021 9.494 9.538 9.494 9.521 9,131 +0.02(+0.19%)
Dec 21, 2021 9.582 9.604 9.503 9.503 10,669 -0.11(-1.10%)
Dec 20, 2021 9.662 9.662 9.609 9.609 15,712 -0.01(-0.09%)
Dec 17, 2021 9.688 9.688 9.591 9.618 18,820 -0.04(-0.37%)
Dec 16, 2021 9.724 9.750 9.582 9.653 11,124 -0.02(-0.18%)
Dec 15, 2021 9.777 9.794 9.644 9.671 11,360 -0.11(-1.08%)
Dec 14, 2021 9.741 9.794 9.728 9.776 12,526 +0.04(+0.45%)
Dec 13, 2021 9.582 9.786 9.560 9.733 38,718 +0.19(+2.04%)
Dec 10, 2021 9.521 9.574 9.521 9.538 14,923 -0.00(-0.02%)
Dec 09, 2021 9.514 9.575 9.514 9.540 16,897 +0.04(+0.42%)
Dec 08, 2021 9.654 9.707 9.500 9.500 34,328 -0.09(-0.96%)
Dec 07, 2021 9.619 9.654 9.540 9.593 20,490 +0.04(+0.46%)
Dec 06, 2021 9.478 9.593 9.461 9.549 13,649 +0.02(+0.18%)
Dec 03, 2021 9.478 9.628 9.426 9.531 19,092 +0.02(+0.18%)
Dec 02, 2021 9.531 9.540 9.478 9.514 19,924 -0.07(-0.73%)
Dec 01, 2021 9.637 9.670 9.584 9.584 17,906 -0.04(-0.37%)
Nov 30, 2021 9.496 9.637 9.487 9.619 30,746 +0.11(+1.11%)
Nov 29, 2021 9.531 9.540 9.470 9.514 15,963 -0.01(-0.14%)
Nov 26, 2021 9.514 9.593 9.470 9.527 20,685 -0.13(-1.37%)
Nov 24, 2021 9.663 9.725 9.628 9.659 20,008 -0.02(-0.23%)
Nov 23, 2021 9.742 9.760 9.663 9.681 27,193 -0.11(-1.08%)
Nov 22, 2021 9.813 9.857 9.742 9.786 20,393 -0.04(-0.36%)
Nov 19, 2021 9.822 9.830 9.807 9.822 12,982 +0.02(+0.18%)
Nov 18, 2021 9.786 9.813 9.804 9.804 23,929 +0.01(+0.09%)
Nov 17, 2021 9.804 9.848 9.734 9.795 22,262 -0.00(-0.01%)
Nov 16, 2021 9.822 9.857 9.786 9.796 14,316 -0.02(-0.17%)
Nov 15, 2021 9.822 9.830 9.786 9.813 24,581 -0.02(-0.18%)
Nov 12, 2021 9.874 9.874 9.734 9.830 32,440 -0.01(-0.09%)
Nov 11, 2021 9.769 10.06 9.769 9.839 15,612 +0.06(+0.63%)
Nov 10, 2021 9.769 9.725 9.778 23,575 -0.04(-0.38%)
Nov 09, 2021 9.709 9.815 9.674 9.815 19,747 +0.12(+1.27%)
Nov 08, 2021 9.718 9.736 9.692 9.692 12,409 -0.01(-0.09%)
Nov 05, 2021 9.718 9.744 9.701 9.701 6,066 +0.04(+0.36%)
Nov 04, 2021 9.683 9.709 9.525 9.666 13,984 +0.01(+0.09%)
Nov 03, 2021 9.604 9.692 9.604 9.657 9,510 +0.05(+0.55%)
Nov 02, 2021 9.560 9.604 9.446 9.604 25,672 +0.04(+0.46%)
Nov 01, 2021 9.560 9.481 9.516 9.560 24,374 +0.08(+0.83%)
Oct 29, 2021 9.385 9.481 9.376 9.481 47,638 +0.07(+0.75%)
Oct 28, 2021 9.437 9.437 9.376 9.411 33,083 +0.03(+0.33%)
Oct 27, 2021 9.402 9.437 9.380 9.380 29,734 -0.02(-0.23%)
Oct 26, 2021 9.473 9.376 9.402 27,494 -0.04(-0.46%)
Oct 25, 2021 9.437 9.473 9.367 9.446 17,171 +0.04(+0.47%)
Oct 22, 2021 9.455 9.455 9.402 9.402 18,077 +0.00(+0.00%)
Oct 21, 2021 9.429 9.464 9.367 9.402 37,483 +0.02(+0.19%)
Oct 20, 2021 9.455 9.464 9.385 9.385 18,028 -0.06(-0.66%)
Oct 19, 2021 9.437 9.508 9.429 9.447 20,045 -0.07(-0.73%)
Oct 18, 2021 9.359 9.525 9.359 9.516 29,996 +0.16(+1.69%)
Oct 15, 2021 9.315 9.367 9.315 9.359 21,789 +0.01(+0.09%)
Oct 14, 2021 9.341 9.429 9.280 9.350 57,526 +0.01(+0.09%)
Oct 13, 2021 9.376 9.437 9.306 9.341 45,411 -0.01(-0.09%)
Oct 12, 2021 9.560 9.640 9.236 9.350 63,267 -0.21(-2.20%)
Oct 11, 2021 9.622 9.638 9.516 9.560 50,855 -0.06(-0.60%)
Oct 08, 2021 9.639 9.653 9.604 9.618 44,989 -0.02(-0.23%)
Oct 07, 2021 9.711 9.711 9.597 9.641 8,111 -0.04(-0.45%)
Oct 06, 2021 9.615 9.729 9.610 9.685 8,278 +0.07(+0.73%)
Oct 05, 2021 9.545 9.615 9.545 9.615 8,247 +0.10(+1.01%)
Oct 04, 2021 9.737 9.737 9.484 9.519 36,679 -0.22(-2.24%)
Oct 01, 2021 9.693 9.737 9.571 9.737 16,157 +0.11(+1.18%)
Sep 30, 2021 9.615 9.668 9.615 9.623 4,165 +0.02(+0.18%)
Sep 29, 2021 9.667 9.667 9.597 9.606 8,574 -0.01(-0.09%)
Sep 28, 2021 9.658 9.658 9.571 9.615 24,768 -0.02(-0.18%)
Sep 27, 2021 9.641 9.641 9.623 9.632 5,647 +0.01(+0.09%)
Sep 24, 2021 9.728 9.816 9.589 9.623 21,245 -0.06(-0.63%)
Sep 23, 2021 9.807 9.807 9.623 9.685 9,075 -0.02(-0.20%)
Sep 22, 2021 9.650 9.746 9.650 9.704 9,275 +0.05(+0.47%)
Sep 21, 2021 9.755 9.772 9.650 9.658 12,056 +0.02(+0.18%)
Sep 20, 2021 9.737 9.763 9.641 9.641 20,672 -0.08(-0.81%)
Sep 17, 2021 9.781 9.781 9.711 9.720 17,940 -0.05(-0.54%)
Sep 16, 2021 9.894 9.894 9.772 9.772 16,387 -0.06(-0.62%)
Sep 15, 2021 9.790 9.912 9.711 9.833 32,674 +0.10(+1.08%)
Sep 14, 2021 9.720 9.728 9.685 9.728 10,571 +0.05(+0.54%)
Sep 13, 2021 9.667 9.720 9.641 9.676 6,680 +0.02(+0.18%)
Sep 10, 2021 9.702 9.746 9.597 9.658 27,242 -0.03(-0.29%)
Sep 09, 2021 9.660 9.756 9.660 9.686 15,804 +0.05(+0.54%)
Sep 08, 2021 9.695 9.756 9.599 9.634 14,721 -0.01(-0.09%)
Sep 07, 2021 9.686 9.686 9.643 9.643 24,937 -0.09(-0.90%)
Sep 03, 2021 9.739 9.800 9.643 9.730 43,832 -0.03(-0.27%)
Sep 02, 2021 9.774 9.800 9.713 9.756 26,235 +0.00(+0.00%)
Sep 01, 2021 9.739 9.760 9.721 9.756 20,416 +0.02(+0.18%)
Aug 31, 2021 9.765 9.789 9.721 9.739 42,093 -0.07(-0.71%)
Aug 30, 2021 9.887 9.887 9.774 9.808 24,314 +0.00(+0.00%)
Aug 27, 2021 9.904 9.939 9.800 9.808 41,629 -0.11(-1.14%)
Aug 26, 2021 9.956 9.965 9.895 9.922 27,930 -0.04(-0.44%)
Aug 25, 2021 9.965 9.991 9.958 9.965 5,890 -0.01(-0.09%)
Aug 24, 2021 9.948 9.991 9.948 9.974 17,695 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.956 9.956 4,926 -0.05(-0.52%)
Aug 20, 2021 9.948 10.01 9.948 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.965 9.965 11,484 +0.00(+0.00%)
Aug 18, 2021 9.974 10.07 9.948 9.965 20,208 +0.01(+0.09%)
Aug 17, 2021 9.939 9.965 9.939 9.956 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.939 9.939 8,878 -0.02(-0.17%)
Aug 13, 2021 9.939 9.991 9.922 9.956 13,397 +0.03(+0.26%)
Aug 12, 2021 9.983 9.991 9.895 9.930 24,786 -0.06(-0.57%)
Aug 11, 2021 9.983 9.999 9.948 9.987 15,987 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.941 10.02 16,300 +0.05(+0.52%)
Aug 06, 2021 9.941 9.993 9.924 9.967 16,546 +0.03(+0.26%)
Aug 05, 2021 9.950 10.01 9.932 9.941 21,682 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.932 9.941 34,964 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,319 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,656 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,588 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,636 +0.14(+1.40%)
Jul 27, 2021 9.898 9.967 9.846 9.950 26,102 +0.08(+0.79%)
Jul 26, 2021 9.863 9.872 9.863 9.872 10,004 -0.02(-0.18%)
Jul 23, 2021 9.924 9.924 9.837 9.889 20,918 +0.05(+0.53%)
Jul 22, 2021 9.898 9.915 9.789 9.837 19,925 -0.07(-0.70%)
Jul 21, 2021 9.906 9.967 9.906 9.906 10,366 -0.04(-0.44%)
Jul 20, 2021 9.906 9.976 9.898 9.950 15,295 +0.05(+0.53%)
Jul 19, 2021 9.915 9.962 9.880 9.898 9,369 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.906 9.915 16,305 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,373 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,889 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.11 27,409 +0.03(+0.34%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.18 10.18 9.985 10.11 24,058 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,045 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,495 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,923 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,208 -0.03(-0.34%)
Jul 01, 2021 9.987 10.10 9.952 10.07 27,970 +0.15(+1.48%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Jun 01, 2021 9.573 9.616 9.470 9.487 64,245 -0.04(-0.45%)
May 28, 2021 9.651 9.659 9.522 9.530 62,230 -0.09(-0.90%)
May 27, 2021 9.746 9.746 9.616 9.616 68,944 -0.10(-1.06%)
May 26, 2021 9.737 9.746 9.711 9.720 30,122 -0.03(-0.27%)
May 25, 2021 9.763 9.763 9.729 9.746 10,330 -0.02(-0.18%)
May 24, 2021 9.720 9.763 9.720 9.763 13,611 +0.06(+0.62%)
May 21, 2021 9.685 9.707 9.685 9.703 9,054 -0.03(-0.27%)
May 20, 2021 9.711 9.737 9.677 9.729 8,143 +0.04(+0.45%)
May 19, 2021 9.634 9.703 9.582 9.685 35,074 +0.05(+0.54%)
May 18, 2021 9.634 9.668 9.625 9.634 16,796 +0.00(+0.00%)
May 17, 2021 9.685 9.694 9.573 9.634 39,244 -0.06(-0.62%)
May 14, 2021 9.668 9.703 9.547 9.694 31,234 +0.03(+0.27%)
May 13, 2021 9.522 9.668 9.513 9.668 38,238 +0.16(+1.63%)
May 12, 2021 9.591 9.694 9.504 9.513 145,899 -0.08(-0.83%)
May 11, 2021 9.592 9.601 9.584 9.592 42,858 +0.08(+0.81%)
May 10, 2021 9.575 9.575 9.506 9.515 34,532 +0.00(+0.00%)
May 07, 2021 9.532 9.532 9.472 9.515 10,109 +0.00(+0.00%)
May 06, 2021 9.541 9.584 9.485 9.515 30,286 +0.02(+0.18%)
May 05, 2021 9.463 9.498 9.455 9.498 36,705 +0.05(+0.55%)
May 04, 2021 9.326 9.446 9.326 9.446 45,181 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.