Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.579 8.678 8.579 8.622 31,613 +0.04(+0.41%)
Apr 27, 2017 8.664 8.671 8.586 8.586 39,576 -0.05(-0.58%)
Apr 26, 2017 8.572 8.636 8.565 8.636 23,368 +0.05(+0.58%)
Apr 25, 2017 8.593 8.614 8.565 8.586 83,353 -0.01(-0.08%)
Apr 24, 2017 8.629 8.650 8.586 8.593 33,636 -0.06(-0.74%)
Apr 21, 2017 8.671 8.678 8.643 8.657 49,371 +0.04(+0.41%)
Apr 20, 2017 8.579 8.629 8.579 8.622 25,474 +0.04(+0.41%)
Apr 19, 2017 8.543 8.643 8.543 8.586 42,995 +0.05(+0.58%)
Apr 18, 2017 8.636 8.643 8.536 8.536 112,136 -0.11(-1.32%)
Apr 17, 2017 8.700 8.700 8.643 8.650 40,330 -0.08(-0.90%)
Apr 13, 2017 8.693 8.728 8.686 8.728 19,038 +0.06(+0.74%)
Apr 12, 2017 8.792 8.814 8.664 8.664 27,691 -0.15(-1.69%)
Apr 11, 2017 8.558 8.856 8.558 8.814 64,441 +0.26(+2.99%)
Apr 10, 2017 8.586 8.678 8.558 8.558 32,860 +0.05(+0.58%)
Apr 07, 2017 8.522 8.565 8.494 8.508 69,207 +0.06(+0.68%)
Apr 06, 2017 8.444 8.465 8.430 8.451 51,839 -0.03(-0.34%)
Apr 05, 2017 8.416 8.487 8.395 8.480 86,526 +0.07(+0.84%)
Apr 04, 2017 8.359 8.423 8.359 8.409 60,234 +0.06(+0.76%)
Apr 03, 2017 8.359 8.416 8.338 8.345 41,218 +0.01(+0.08%)
Mar 31, 2017 8.338 8.363 8.317 8.338 26,872 +0.01(+0.08%)
Mar 30, 2017 8.352 8.432 8.317 8.331 58,081 +0.05(+0.60%)
Mar 29, 2017 8.267 8.315 8.267 8.281 40,530 +0.01(+0.17%)
Mar 28, 2017 8.310 8.366 8.267 8.267 57,184 -0.04(-0.51%)
Mar 27, 2017 8.324 8.331 8.267 8.310 71,439 +0.04(+0.51%)
Mar 24, 2017 8.246 8.281 8.239 8.267 33,998 +0.01(+0.09%)
Mar 23, 2017 8.310 8.332 8.253 8.260 61,346 -0.04(-0.43%)
Mar 22, 2017 8.296 8.309 8.247 8.296 44,505 +0.04(+0.43%)
Mar 21, 2017 8.267 8.303 8.253 8.260 47,844 -0.01(-0.17%)
Mar 20, 2017 8.246 8.310 8.246 8.274 46,541 -0.01(-0.09%)
Mar 17, 2017 8.232 8.267 8.232 8.281 15,149 +0.06(+0.78%)
Mar 16, 2017 8.239 8.274 8.211 8.218 30,731 -0.04(-0.43%)
Mar 15, 2017 8.211 8.267 8.198 8.253 82,237 +0.06(+0.69%)
Mar 14, 2017 8.189 8.232 8.168 8.197 65,422 -0.01(-0.09%)
Mar 13, 2017 8.218 8.303 8.175 8.204 88,504 -0.03(-0.34%)
Mar 10, 2017 8.175 8.253 8.175 8.232 37,574 +0.06(+0.69%)
Mar 09, 2017 8.274 8.281 8.168 8.175 121,777 -0.13(-1.53%)
Mar 08, 2017 8.289 8.338 8.275 8.303 82,579 -0.04(-0.51%)
Mar 07, 2017 8.380 8.380 8.303 8.345 44,409 -0.01(-0.08%)
Mar 06, 2017 8.373 8.408 8.317 8.352 33,981 -0.06(-0.67%)
Mar 03, 2017 8.296 8.412 8.275 8.408 74,370 +0.12(+1.44%)
Mar 02, 2017 8.239 8.303 8.218 8.289 64,774 +0.06(+0.68%)
Mar 01, 2017 8.239 8.253 8.183 8.232 107,391 -0.05(-0.59%)
Feb 28, 2017 8.310 8.310 8.239 8.281 35,399 +0.01(+0.16%)
Feb 27, 2017 8.253 8.299 8.239 8.267 67,615 -0.02(-0.25%)
Feb 24, 2017 8.324 8.324 8.253 8.289 105,135 +0.01(+0.17%)
Feb 23, 2017 8.303 8.310 8.253 8.275 135,596 -0.01(-0.17%)
Feb 22, 2017 8.408 8.408 8.275 8.289 64,754 -0.07(-0.84%)
Feb 21, 2017 8.289 8.415 8.289 8.359 81,683 +0.05(+0.59%)
Feb 17, 2017 8.310 8.310 8.310 0 +0.01(+0.17%)
Feb 16, 2017 8.253 8.296 8.253 8.296 22,855 +0.01(+0.17%)
Feb 15, 2017 8.324 8.324 8.275 8.282 30,000 -0.08(-0.93%)
Feb 14, 2017 8.444 8.444 8.317 8.359 106,728 -0.03(-0.34%)
Feb 13, 2017 8.408 8.409 8.387 8.387 36,663 -0.01(-0.08%)
Feb 10, 2017 8.429 8.429 8.366 8.394 44,013 +0.02(+0.25%)
Feb 09, 2017 8.359 8.399 8.359 8.373 29,790 -0.04(-0.50%)
Feb 08, 2017 8.471 8.541 8.373 8.415 80,566 -0.04(-0.50%)
Feb 07, 2017 8.464 8.492 8.443 8.457 26,074 -0.01(-0.17%)
Feb 06, 2017 8.492 8.492 8.387 8.471 92,884 -0.02(-0.25%)
Feb 03, 2017 8.296 8.492 8.296 8.492 75,322 +0.23(+2.80%)
Feb 02, 2017 8.261 8.308 8.234 8.261 108,603 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.