Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 -0.020 (-0.28%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.015 6.058 5.994 6.058 116,322 +0.06(+1.07%)
Apr 29, 2003 6.024 6.024 5.977 5.994 60,029 -0.02(-0.28%)
Apr 28, 2003 5.994 6.032 5.972 6.011 118,658 -0.03(-0.50%)
Apr 25, 2003 6.015 6.041 5.977 6.041 33,635 +0.07(+1.15%)
Apr 24, 2003 5.981 5.994 5.955 5.972 56,058 -0.01(-0.14%)
Apr 23, 2003 5.951 5.981 5.934 5.981 146,921 +0.03(+0.43%)
Apr 22, 2003 5.968 5.985 5.929 5.955 159,300 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,702 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,314 +0.01(+0.22%)
Apr 16, 2003 6.015 6.032 5.934 5.977 98,570 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.934 5.972 152,994 -0.00(-0.07%)
Apr 14, 2003 5.994 6.011 5.972 5.977 95,066 -0.01(-0.21%)
Apr 11, 2003 5.874 5.994 5.870 5.989 76,380 +0.10(+1.75%)
Apr 10, 2003 5.887 5.929 5.870 5.887 95,300 +0.01(+0.15%)
Apr 09, 2003 5.929 5.951 5.857 5.878 225,870 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.917 5.917 81,051 -0.05(-0.79%)
Apr 07, 2003 5.977 5.994 5.955 5.964 76,847 -0.05(-0.78%)
Apr 04, 2003 6.037 6.037 5.994 6.011 46,949 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,453 -0.00(-0.07%)
Apr 02, 2003 6.015 6.058 6.015 6.019 33,868 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.