Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.907	5.907	5.868	5.868	75,579	-0.01(-0.25%)
Apr 27, 2012	5.892	5.911	5.829	5.882	74,566	+0.00(+0.08%)
Apr 26, 2012	5.848	5.882	5.839	5.877	97,383	+0.03(+0.50%)
Apr 25, 2012	5.921	5.926	5.843	5.848	110,808	-0.03(-0.50%)
Apr 24, 2012	5.863	5.907	5.863	5.877	232,555	-0.01(-0.16%)
Apr 23, 2012	5.868	5.897	5.858	5.887	89,684	+0.02(+0.33%)
Apr 20, 2012	5.795	5.868	5.795	5.868	118,726	+0.04(+0.75%)
Apr 19, 2012	5.805	5.868	5.805	5.824	153,510	-0.00(-0.08%)
Apr 18, 2012	5.805	5.829	5.780	5.829	130,535	+0.03(+0.59%)
Apr 17, 2012	5.785	5.800	5.766	5.795	101,249	+0.02(+0.42%)
Apr 16, 2012	5.795	5.805	5.771	5.771	81,107	-0.03(-0.50%)
Apr 13, 2012	5.766	5.805	5.756	5.800	60,880	+0.01(+0.17%)
Apr 12, 2012	5.746	5.790	5.732	5.790	147,674	+0.02(+0.42%)
Apr 11, 2012	5.829	5.848	5.756	5.766	144,225	-0.05(-0.92%)
Apr 10, 2012	5.790	5.873	5.790	5.819	171,796	+0.02(+0.34%)
Apr 09, 2012	5.785	5.834	5.761	5.800	144,671	+0.00(+0.08%)
Apr 05, 2012	5.824	5.834	5.795	5.795	107,906	+0.00(+0.08%)
Apr 04, 2012	5.766	5.819	5.766	5.790	209,704	+0.02(+0.42%)
Apr 03, 2012	5.742	5.771	5.684	5.766	147,570	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.