Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.460 -0.040 (-0.53%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.470	6.494	6.466	6.482	94,731	+0.02(+0.31%)
Apr 27, 2007	6.458	6.482	6.450	6.462	47,488	+0.00(+0.00%)
Apr 26, 2007	6.466	6.490	6.458	6.462	72,340	-0.00(-0.06%)
Apr 25, 2007	6.466	6.486	6.462	6.466	83,659	+0.01(+0.13%)
Apr 24, 2007	6.454	6.499	6.454	6.458	54,870	-0.00(-0.06%)
Apr 23, 2007	6.470	6.507	6.462	6.462	84,397	-0.02(-0.31%)
Apr 20, 2007	6.474	6.503	6.462	6.482	58,561	+0.00(+0.06%)
Apr 19, 2007	6.413	6.490	6.409	6.478	126,226	+0.03(+0.50%)
Apr 18, 2007	6.470	6.486	6.442	6.446	101,621	-0.02(-0.38%)
Apr 17, 2007	6.515	6.519	6.470	6.470	96,454	-0.05(-0.72%)
Apr 16, 2007	6.555	6.580	6.466	6.517	187,987	-0.05(-0.77%)
Apr 13, 2007	6.547	6.584	6.543	6.568	61,514	+0.00(+0.06%)
Apr 12, 2007	6.580	6.600	6.555	6.564	73,816	+0.02(+0.25%)
Apr 11, 2007	6.564	6.592	6.547	6.547	122,782	-0.04(-0.56%)
Apr 10, 2007	6.531	6.588	6.527	6.584	118,107	+0.02(+0.31%)
Apr 09, 2007	6.564	6.576	6.559	6.564	31,987	-0.01(-0.22%)
Apr 05, 2007	6.580	6.604	6.564	6.578	76,277	-0.00(-0.02%)
Apr 04, 2007	6.612	6.649	6.576	6.580	164,119	-0.02(-0.25%)
Apr 03, 2007	6.612	6.633	6.592	6.596	100,390	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.