Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.557 4.588 4.536 4.559 105,853 +0.01(+0.14%)
Apr 29, 2010 4.557 4.570 4.549 4.553 156,285 -0.01(-0.18%)
Apr 28, 2010 4.582 4.590 4.482 4.561 156,956 -0.03(-0.73%)
Apr 27, 2010 4.591 4.599 4.565 4.595 110,669 +0.00(+0.00%)
Apr 26, 2010 4.582 4.603 4.578 4.595 126,231 +0.02(+0.37%)
Apr 23, 2010 4.570 4.586 4.557 4.578 108,336 -0.00(-0.05%)
Apr 22, 2010 4.553 4.582 4.553 4.580 116,661 +0.01(+0.23%)
Apr 21, 2010 4.570 4.570 4.544 4.570 115,642 -0.00(-0.09%)
Apr 20, 2010 4.549 4.574 4.540 4.574 157,980 +0.05(+1.11%)
Apr 19, 2010 4.507 4.565 4.507 4.524 117,507 +0.02(+0.47%)
Apr 16, 2010 4.515 4.549 4.503 4.503 180,826 -0.04(-0.83%)
Apr 15, 2010 4.570 4.591 4.524 4.540 218,900 -0.03(-0.73%)
Apr 14, 2010 4.591 4.603 4.574 4.574 114,964 +0.00(+0.00%)
Apr 13, 2010 4.586 4.607 4.570 4.574 99,099 -0.02(-0.46%)
Apr 12, 2010 4.607 4.649 4.578 4.595 121,496 -0.03(-0.63%)
Apr 09, 2010 4.603 4.624 4.591 4.624 132,808 +0.02(+0.36%)
Apr 08, 2010 4.586 4.607 4.574 4.607 89,623 +0.03(+0.64%)
Apr 07, 2010 4.595 4.595 4.557 4.578 220,473 +0.01(+0.18%)
Apr 06, 2010 4.570 4.570 4.553 4.570 122,572 +0.02(+0.37%)
Apr 05, 2010 4.582 4.582 4.540 4.553 86,083 +0.00(+0.00%)
Apr 01, 2010 4.557 4.553 4.553 4.553 122,784 +0.02(+0.37%)
Mar 31, 2010 4.549 4.578 4.536 4.536 179,983 -0.02(-0.55%)
Mar 30, 2010 4.574 4.578 4.536 4.561 114,814 +0.00(+0.00%)
Mar 29, 2010 4.553 4.574 4.520 4.561 194,710 +0.00(+0.09%)
Mar 26, 2010 4.524 4.582 4.495 4.557 255,955 +0.05(+1.11%)
Mar 25, 2010 4.507 4.524 4.495 4.507 160,474 +0.00(+0.09%)
Mar 24, 2010 4.482 4.532 4.482 4.503 183,426 -0.00(-0.09%)
Mar 23, 2010 4.449 4.507 4.449 4.507 315,605 +0.04(+0.84%)
Mar 22, 2010 4.407 4.476 4.407 4.470 208,192 +0.06(+1.42%)
Mar 19, 2010 4.399 4.411 4.382 4.407 114,890 +0.02(+0.47%)
Mar 18, 2010 4.399 4.403 4.378 4.387 218,072 -0.01(-0.28%)
Mar 17, 2010 4.395 4.424 4.378 4.399 322,155 -0.00(-0.09%)
Mar 16, 2010 4.382 4.411 4.374 4.403 123,036 +0.02(+0.38%)
Mar 15, 2010 4.416 4.416 4.382 4.387 312,261 -0.03(-0.75%)
Mar 12, 2010 4.424 4.436 4.407 4.420 140,750 -0.01(-0.19%)
Mar 11, 2010 4.436 4.445 4.407 4.428 108,967 -0.02(-0.47%)
Mar 10, 2010 4.486 4.499 4.441 4.449 94,147 -0.04(-0.83%)
Mar 09, 2010 4.474 4.499 4.474 4.486 108,682 +0.00(+0.09%)
Mar 08, 2010 4.466 4.482 4.462 4.482 115,023 -0.00(-0.09%)
Mar 05, 2010 4.416 4.492 4.416 4.486 300,024 +0.07(+1.59%)
Mar 04, 2010 4.478 4.478 4.408 4.416 443,500 +0.00(+0.00%)
Mar 03, 2010 4.395 4.437 4.395 4.416 120,723 +0.00(+0.09%)
Mar 02, 2010 4.441 4.441 4.400 4.412 203,775 -0.02(-0.56%)
Mar 01, 2010 4.404 4.457 4.387 4.437 316,694 +0.02(+0.56%)
Feb 26, 2010 4.354 4.412 4.354 4.412 104,428 +0.05(+1.23%)
Feb 25, 2010 4.391 4.391 4.342 4.358 168,693 -0.04(-0.83%)
Feb 24, 2010 4.416 4.428 4.387 4.395 155,882 -0.01(-0.21%)
Feb 23, 2010 4.375 4.428 4.364 4.404 165,989 +0.03(+0.66%)
Feb 22, 2010 4.358 4.379 4.325 4.375 521,816 +0.02(+0.47%)
Feb 19, 2010 4.466 4.470 4.346 4.354 597,639 -0.13(-2.95%)
Feb 18, 2010 4.581 4.586 4.478 4.486 365,672 -0.10(-2.25%)
Feb 17, 2010 4.577 4.598 4.574 4.590 89,895 +0.00(+0.00%)
Feb 16, 2010 4.553 4.590 4.553 4.590 152,228 +0.03(+0.73%)
Feb 12, 2010 4.548 4.557 4.557 4.557 96,253 -0.02(-0.45%)
Feb 11, 2010 4.553 4.586 4.553 4.577 63,498 +0.02(+0.45%)
Feb 10, 2010 4.548 4.565 4.524 4.557 88,079 -0.01(-0.27%)
Feb 09, 2010 4.598 4.598 4.548 4.569 145,964 +0.00(+0.00%)
Feb 08, 2010 4.528 4.569 4.528 4.569 111,563 +0.04(+0.91%)
Feb 05, 2010 4.495 4.553 4.495 4.528 203,717 +0.01(+0.27%)
Feb 04, 2010 4.553 4.590 4.516 4.516 301,841 -0.04(-0.81%)
Feb 03, 2010 4.561 4.577 4.544 4.553 166,130 -0.03(-0.63%)
Feb 02, 2010 4.479 4.643 4.475 4.581 234,251 +0.10(+2.29%)
Feb 01, 2010 4.429 4.491 4.428 4.479 162,319 +0.05(+1.11%)
Jan 29, 2010 4.405 4.429 4.405 4.429 148,430 +0.02(+0.47%)
Jan 28, 2010 4.417 4.417 4.396 4.409 89,562 -0.01(-0.19%)
Jan 27, 2010 4.368 4.417 4.368 4.417 153,039 +0.04(+0.84%)
Jan 26, 2010 4.392 4.396 4.355 4.380 204,477 -0.00(-0.09%)
Jan 25, 2010 4.392 4.392 4.323 4.384 218,670 +0.03(+0.66%)
Jan 22, 2010 4.380 4.413 4.347 4.355 138,166 -0.02(-0.56%)
Jan 21, 2010 4.388 4.396 4.360 4.380 106,613 -0.02(-0.37%)
Jan 20, 2010 4.405 4.405 4.360 4.396 98,518 +0.00(+0.00%)
Jan 19, 2010 4.360 4.409 4.360 4.396 113,023 +0.05(+1.13%)
Jan 15, 2010 4.343 4.347 4.347 4.347 88,345 -0.01(-0.15%)
Jan 14, 2010 4.310 4.364 4.310 4.354 113,254 +0.02(+0.54%)
Jan 13, 2010 4.331 4.376 4.314 4.331 155,723 -0.01(-0.19%)
Jan 12, 2010 4.376 4.380 4.335 4.339 97,666 -0.03(-0.69%)
Jan 11, 2010 4.372 4.384 4.282 4.369 375,458 +0.03(+0.59%)
Jan 08, 2010 4.331 4.388 4.319 4.343 219,088 +0.02(+0.38%)
Jan 07, 2010 4.319 4.360 4.319 4.327 104,399 +0.02(+0.38%)
Jan 06, 2010 4.278 4.323 4.278 4.311 137,288 +0.03(+0.67%)
Jan 05, 2010 4.258 4.302 4.253 4.282 181,807 +0.02(+0.58%)
Jan 04, 2010 4.204 4.266 4.204 4.258 139,933 +0.05(+1.26%)
Dec 31, 2009 4.225 4.204 4.204 4.204 317,001 -0.01(-0.19%)
Dec 30, 2009 4.229 4.253 4.188 4.213 228,456 -0.04(-0.86%)
Dec 29, 2009 4.262 4.262 4.217 4.249 407,028 -0.01(-0.29%)
Dec 28, 2009 4.241 4.286 4.237 4.262 186,538 +0.00(+0.00%)
Dec 24, 2009 4.241 4.266 4.229 4.262 73,025 +0.02(+0.38%)
Dec 23, 2009 4.262 4.302 4.233 4.245 173,508 -0.04(-0.95%)
Dec 22, 2009 4.311 4.315 4.225 4.286 204,311 -0.01(-0.28%)
Dec 21, 2009 4.319 4.323 4.278 4.298 155,181 +0.02(+0.48%)
Dec 18, 2009 4.262 4.278 4.221 4.278 233,490 +0.00(+0.10%)
Dec 17, 2009 4.249 4.282 4.245 4.274 117,778 -0.01(-0.19%)
Dec 16, 2009 4.266 4.294 4.253 4.282 132,682 +0.02(+0.38%)
Dec 15, 2009 4.298 4.315 4.266 4.266 167,447 -0.03(-0.76%)
Dec 14, 2009 4.302 4.311 4.278 4.298 129,887 -0.04(-0.85%)
Dec 11, 2009 4.315 4.339 4.290 4.335 146,197 +0.03(+0.67%)
Dec 10, 2009 4.270 4.307 4.270 4.306 55,303 +0.04(+0.86%)
Dec 09, 2009 4.319 4.351 4.266 4.270 180,029 -0.06(-1.41%)
Dec 08, 2009 4.311 4.339 4.274 4.331 142,493 +0.02(+0.53%)
Dec 07, 2009 4.294 4.327 4.266 4.308 212,011 +0.01(+0.23%)
Dec 04, 2009 4.290 4.298 4.266 4.298 71,175 +0.03(+0.77%)
Dec 03, 2009 4.315 4.319 4.241 4.266 284,603 -0.04(-0.95%)
Dec 02, 2009 4.286 4.311 4.278 4.307 185,556 +0.01(+0.29%)
Dec 01, 2009 4.327 4.327 4.278 4.294 125,460 -0.01(-0.19%)
Nov 30, 2009 4.368 4.368 4.290 4.302 117,045 -0.04(-1.03%)
Nov 27, 2009 4.241 4.368 4.241 4.347 59,539 +0.02(+0.57%)
Nov 25, 2009 4.307 4.384 4.233 4.323 252,645 +0.03(+0.67%)
Nov 24, 2009 4.204 4.294 4.204 4.294 132,231 +0.08(+1.94%)
Nov 23, 2009 4.200 4.323 4.196 4.213 216,918 +0.01(+0.29%)
Nov 20, 2009 4.188 4.209 4.184 4.200 201,462 -0.00(-0.10%)
Nov 19, 2009 4.196 4.217 4.188 4.204 157,765 +0.02(+0.49%)
Nov 18, 2009 4.188 4.217 4.184 4.184 292,261 -0.01(-0.29%)
Nov 17, 2009 4.164 4.203 4.164 4.196 285,382 -0.01(-0.19%)
Nov 16, 2009 4.225 4.245 4.196 4.204 151,555 -0.02(-0.39%)
Nov 13, 2009 4.213 4.241 4.204 4.221 77,317 +0.00(+0.00%)
Nov 12, 2009 4.261 4.290 4.192 4.221 145,227 -0.03(-0.67%)
Nov 11, 2009 4.241 4.307 4.237 4.249 133,956 -0.02(-0.38%)
Nov 10, 2009 4.331 4.360 4.258 4.266 207,601 -0.08(-1.88%)
Nov 09, 2009 4.347 4.400 4.327 4.347 98,397 -0.03(-0.75%)
Nov 06, 2009 4.360 4.409 4.360 4.380 74,093 +0.02(+0.47%)
Nov 05, 2009 4.372 4.409 4.327 4.360 118,775 -0.02(-0.37%)
Nov 04, 2009 4.364 4.396 4.327 4.376 80,100 +0.02(+0.37%)
Nov 03, 2009 4.323 4.364 4.307 4.360 120,311 +0.04(+0.85%)
Nov 02, 2009 4.315 4.343 4.253 4.323 123,023 +0.06(+1.44%)
Oct 30, 2009 4.298 4.298 4.210 4.262 180,970 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,363 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.221 4.225 164,098 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.270 311,543 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.307 139,431 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,464 -0.06(-1.39%)
Oct 22, 2009 4.376 4.413 4.347 4.400 166,362 +0.05(+1.22%)
Oct 21, 2009 4.368 4.409 4.335 4.347 147,300 -0.04(-0.84%)
Oct 20, 2009 4.388 4.409 4.372 4.384 188,686 +0.02(+0.37%)
Oct 19, 2009 4.315 4.400 4.315 4.368 230,526 +0.05(+1.23%)
Oct 16, 2009 4.229 4.331 4.155 4.315 189,644 +0.12(+2.82%)
Oct 15, 2009 4.123 4.266 4.041 4.196 551,511 +0.04(+0.98%)
Oct 14, 2009 4.315 4.315 4.127 4.155 547,506 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.119 4.335 574,877 +0.07(+1.63%)
Oct 12, 2009 4.474 4.511 4.188 4.266 633,530 -0.22(-5.00%)
Oct 09, 2009 4.686 4.707 4.490 4.490 348,466 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,819 -0.11(-2.30%)
Oct 07, 2009 4.772 4.817 4.768 4.796 96,972 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,529 +0.05(+1.02%)
Oct 05, 2009 4.621 4.735 4.621 4.719 120,169 +0.10(+2.21%)
Oct 02, 2009 4.556 4.617 4.538 4.617 105,022 +0.05(+1.07%)
Oct 01, 2009 4.588 4.678 4.568 4.568 129,875 -0.04(-0.89%)
Sep 30, 2009 4.584 4.613 4.580 4.609 119,946 +0.02(+0.53%)
Sep 29, 2009 4.617 4.625 4.584 4.584 105,306 -0.02(-0.52%)
Sep 28, 2009 4.600 4.662 4.572 4.609 143,135 +0.03(+0.62%)
Sep 25, 2009 4.588 4.627 4.568 4.580 115,845 -0.03(-0.71%)
Sep 24, 2009 4.715 4.739 4.556 4.613 286,776 -0.10(-2.16%)
Sep 23, 2009 4.780 4.780 4.707 4.715 122,464 -0.03(-0.69%)
Sep 22, 2009 4.702 4.756 4.641 4.747 143,689 +0.05(+1.04%)
Sep 21, 2009 4.686 4.711 4.600 4.698 138,897 +0.01(+0.26%)
Sep 18, 2009 4.694 4.727 4.649 4.686 125,732 +0.04(+0.79%)
Sep 17, 2009 4.588 4.662 4.576 4.649 110,115 +0.14(+3.08%)
Sep 16, 2009 4.551 4.613 4.507 4.511 140,085 -0.02(-0.45%)
Sep 15, 2009 4.421 4.531 4.421 4.531 145,602 +0.11(+2.48%)
Sep 14, 2009 4.470 4.474 4.409 4.421 78,030 -0.04(-1.00%)
Sep 11, 2009 4.384 4.490 4.376 4.466 263,500 +0.09(+1.96%)
Sep 10, 2009 4.327 4.380 4.286 4.380 129,194 +0.11(+2.48%)
Sep 09, 2009 4.388 4.409 4.270 4.274 189,171 -0.13(-2.88%)
Sep 08, 2009 4.478 4.490 4.400 4.400 248,250 -0.04(-0.83%)
Sep 04, 2009 4.409 4.453 4.409 4.437 209,208 +0.03(+0.65%)
Sep 03, 2009 4.351 4.421 4.351 4.409 106,812 +0.02(+0.47%)
Sep 02, 2009 4.376 4.388 4.343 4.388 105,301 +0.01(+0.28%)
Sep 01, 2009 4.368 4.388 4.307 4.376 239,255 +0.02(+0.37%)
Aug 31, 2009 4.311 4.380 4.298 4.360 107,807 +0.03(+0.75%)
Aug 28, 2009 4.262 4.327 4.253 4.327 100,678 +0.08(+1.92%)
Aug 27, 2009 4.266 4.267 4.233 4.245 86,340 -0.02(-0.48%)
Aug 26, 2009 4.278 4.298 4.249 4.266 104,323 +0.01(+0.19%)
Aug 25, 2009 4.266 4.282 4.229 4.258 101,433 +0.01(+0.29%)
Aug 24, 2009 4.196 4.327 4.196 4.245 193,875 +0.06(+1.36%)
Aug 21, 2009 4.172 4.225 4.143 4.188 127,280 +0.07(+1.58%)
Aug 20, 2009 4.164 4.221 4.123 4.123 143,351 -0.04(-1.08%)
Aug 19, 2009 4.172 4.176 4.139 4.168 85,017 -0.00(-0.10%)
Aug 18, 2009 4.094 4.176 4.094 4.172 78,542 +0.07(+1.63%)
Aug 17, 2009 4.074 4.119 4.062 4.105 100,222 +0.02(+0.56%)
Aug 14, 2009 4.135 4.135 4.066 4.082 146,697 -0.02(-0.40%)
Aug 13, 2009 4.119 4.151 4.082 4.098 145,975 +0.01(+0.20%)
Aug 12, 2009 4.115 4.136 4.082 4.090 118,593 -0.06(-1.53%)
Aug 11, 2009 4.176 4.176 4.119 4.154 122,552 -0.05(-1.21%)
Aug 10, 2009 4.204 4.225 4.184 4.204 159,630 +0.02(+0.48%)
Aug 07, 2009 4.139 4.221 4.139 4.184 141,577 +0.03(+0.69%)
Aug 06, 2009 4.160 4.200 4.131 4.155 83,245 -0.01(-0.29%)
Aug 05, 2009 4.176 4.196 4.160 4.168 40,685 -0.00(-0.10%)
Aug 04, 2009 4.172 4.200 4.160 4.172 106,609 +0.02(+0.59%)
Aug 03, 2009 4.139 4.151 4.123 4.147 120,068 +0.04(+0.89%)
Jul 31, 2009 4.082 4.241 4.058 4.111 154,928 -0.01(-0.30%)
Jul 30, 2009 4.074 4.147 4.066 4.123 196,548 +0.08(+1.92%)
Jul 29, 2009 4.078 4.082 4.041 4.045 78,319 -0.01(-0.30%)
Jul 28, 2009 4.090 4.102 4.041 4.058 193,013 -0.07(-1.58%)
Jul 27, 2009 4.150 4.151 4.111 4.123 192,785 -0.07(-1.66%)
Jul 24, 2009 4.131 4.241 4.123 4.192 3,468 +0.07(+1.68%)
Jul 23, 2009 4.115 4.180 4.111 4.123 144,627 +0.01(+0.30%)
Jul 22, 2009 4.062 4.123 4.062 4.111 86,536 +0.05(+1.21%)
Jul 21, 2009 3.980 4.062 3.976 4.062 83,838 +0.09(+2.37%)
Jul 20, 2009 3.943 3.976 3.935 3.968 116,962 +0.04(+1.14%)
Jul 17, 2009 3.964 3.996 3.911 3.923 169,997 -0.08(-1.94%)
Jul 16, 2009 4.000 4.033 3.988 4.000 115,132 -0.02(-0.61%)
Jul 15, 2009 4.009 4.058 3.992 4.025 48,047 +0.04(+1.13%)
Jul 14, 2009 4.021 4.074 3.951 3.980 102,966 -0.06(-1.42%)
Jul 13, 2009 4.086 4.086 3.996 4.037 95,541 +0.01(+0.24%)
Jul 10, 2009 4.098 4.180 4.021 4.027 142,601 -0.07(-1.73%)
Jul 09, 2009 4.143 4.155 4.086 4.098 86,268 -0.06(-1.38%)
Jul 08, 2009 4.078 4.180 4.078 4.155 142,391 +0.05(+1.29%)
Jul 07, 2009 4.070 4.143 4.033 4.102 186,293 +0.03(+0.80%)
Jul 06, 2009 4.021 4.070 3.964 4.070 150,166 +0.05(+1.22%)
Jul 02, 2009 3.968 4.062 3.923 4.021 114,833 +0.03(+0.82%)
Jul 01, 2009 3.955 4.037 3.955 3.988 77,403 +0.04(+1.12%)
Jun 30, 2009 3.890 4.037 3.890 3.944 233,059 +0.05(+1.39%)
Jun 29, 2009 3.878 3.890 3.853 3.890 50,078 +0.02(+0.42%)
Jun 26, 2009 3.829 3.878 3.829 3.874 65,813 +0.03(+0.74%)
Jun 25, 2009 3.833 3.845 3.833 3.845 76,712 +0.01(+0.21%)
Jun 24, 2009 3.845 3.882 3.829 3.837 144,992 -0.05(-1.36%)
Jun 23, 2009 3.894 3.894 3.780 3.890 144,997 +0.02(+0.42%)
Jun 22, 2009 3.886 3.931 3.862 3.874 122,515 -0.03(-0.84%)
Jun 19, 2009 3.845 3.923 3.841 3.906 85,791 +0.07(+1.70%)
Jun 18, 2009 3.747 3.874 3.747 3.841 137,317 +0.09(+2.51%)
Jun 17, 2009 3.796 3.809 3.747 3.747 241,119 -0.08(-2.13%)
Jun 16, 2009 3.796 3.931 3.796 3.829 125,426 +0.02(+0.43%)
Jun 15, 2009 3.857 3.862 3.755 3.813 245,531 -0.06(-1.58%)
Jun 12, 2009 3.886 3.898 3.851 3.874 383,571 -0.04(-1.04%)
Jun 11, 2009 3.890 3.929 3.882 3.915 137,327 +0.01(+0.31%)
Jun 10, 2009 3.894 3.915 3.845 3.902 186,232 +0.04(+0.95%)
Jun 09, 2009 3.841 3.898 3.841 3.866 215,240 +0.03(+0.74%)
Jun 08, 2009 3.921 3.955 3.829 3.837 327,444 -0.03(-0.74%)
Jun 05, 2009 3.951 3.951 3.849 3.866 288,532 -0.03(-0.73%)
Jun 04, 2009 3.874 3.939 3.874 3.894 199,960 +0.01(+0.32%)
Jun 03, 2009 3.878 3.927 3.862 3.882 193,723 +0.00(+0.00%)
Jun 02, 2009 3.906 3.955 3.841 3.882 254,605 -0.01(-0.21%)
Jun 01, 2009 3.857 4.009 3.837 3.890 496,511 +0.04(+1.06%)
May 29, 2009 3.833 3.857 3.825 3.849 148,366 +0.02(+0.43%)
May 28, 2009 3.829 3.869 3.829 3.833 164,752 +0.00(+0.11%)
May 27, 2009 3.837 3.866 3.821 3.829 165,666 -0.05(-1.37%)
May 26, 2009 3.870 3.898 3.857 3.882 155,426 -0.03(-0.83%)
May 22, 2009 3.919 3.960 3.902 3.915 163,775 -0.00(-0.10%)
May 21, 2009 3.911 3.976 3.882 3.919 158,593 +0.02(+0.52%)
May 20, 2009 3.906 3.919 3.857 3.898 177,792 +0.02(+0.63%)
May 19, 2009 3.915 3.915 3.837 3.874 151,932 -0.02(-0.63%)
May 18, 2009 3.874 3.915 3.838 3.898 216,136 +0.07(+1.81%)
May 15, 2009 3.813 3.849 3.804 3.829 139,243 +0.01(+0.21%)
May 14, 2009 3.857 3.882 3.817 3.821 128,522 -0.03(-0.87%)
May 13, 2009 3.878 3.919 3.821 3.854 156,281 -0.03(-0.72%)
May 12, 2009 3.911 3.919 3.859 3.882 139,078 -0.01(-0.21%)
May 11, 2009 3.857 3.931 3.845 3.890 212,459 -0.04(-1.04%)
May 08, 2009 3.833 4.013 3.833 3.931 291,528 +0.10(+2.67%)
May 07, 2009 3.935 3.935 3.809 3.829 244,262 -0.05(-1.26%)
May 06, 2009 3.878 3.935 3.841 3.878 255,095 -0.02(-0.63%)
May 05, 2009 4.045 4.049 3.902 3.902 237,283 -0.20(-4.88%)
May 04, 2009 3.987 4.298 3.980 4.102 392,613 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.