Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.566 6.592 6.559 6.582 124,217 +0.01(+0.08%)
Apr 29, 2013 6.582 6.582 6.540 6.577 120,851 -0.02(-0.24%)
Apr 26, 2013 6.535 6.592 6.545 6.592 173,607 +0.05(+0.72%)
Apr 25, 2013 6.535 6.550 6.522 6.545 73,430 +0.02(+0.24%)
Apr 24, 2013 6.514 6.535 6.504 6.530 107,952 +0.03(+0.48%)
Apr 23, 2013 6.504 6.524 6.483 6.498 108,136 +0.00(+0.00%)
Apr 22, 2013 6.478 6.504 6.478 6.498 28,816 +0.02(+0.24%)
Apr 19, 2013 6.478 6.519 6.467 6.483 106,480 +0.01(+0.08%)
Apr 18, 2013 6.509 6.545 6.462 6.478 203,721 -0.03(-0.40%)
Apr 17, 2013 6.478 6.504 6.472 6.504 84,165 +0.03(+0.48%)
Apr 16, 2013 6.483 6.498 6.467 6.472 61,135 -0.01(-0.16%)
Apr 15, 2013 6.478 6.519 6.478 6.483 93,506 -0.01(-0.16%)
Apr 12, 2013 6.493 6.504 6.462 6.493 152,477 -0.02(-0.24%)
Apr 11, 2013 6.483 6.536 6.478 6.509 137,350 +0.04(+0.56%)
Apr 10, 2013 6.524 6.556 6.457 6.472 245,094 -0.10(-1.51%)
Apr 09, 2013 6.530 6.608 6.519 6.571 96,793 +0.01(+0.16%)
Apr 08, 2013 6.545 6.571 6.540 6.561 102,970 -0.03(-0.39%)
Apr 05, 2013 6.488 6.592 6.488 6.587 203,119 +0.10(+1.52%)
Apr 04, 2013 6.473 6.488 6.462 6.488 112,269 +0.04(+0.56%)
Apr 03, 2013 6.452 6.488 6.431 6.452 100,380 -0.01(-0.16%)
Apr 02, 2013 6.421 6.483 6.411 6.462 228,707 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.