Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.400 +0.020 (+0.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.575	9.575	9.496	9.523	145,650	-0.05(-0.55%)
Apr 28, 2022	9.619	9.690	9.505	9.575	226,920	-0.04(-0.46%)
Apr 27, 2022	9.637	9.663	9.567	9.619	200,559	-0.02(-0.18%)
Apr 26, 2022	9.514	9.637	9.483	9.637	333,156	+0.18(+1.86%)
Apr 25, 2022	9.400	9.575	9.356	9.461	338,785	+0.07(+0.75%)
Apr 22, 2022	9.505	9.523	9.365	9.391	245,396	-0.11(-1.20%)
Apr 21, 2022	9.646	9.646	9.435	9.505	275,884	-0.02(-0.18%)
Apr 20, 2022	9.356	9.531	9.356	9.523	405,842	+0.17(+1.78%)
Apr 19, 2022	9.338	9.435	9.303	9.356	328,684	+0.03(+0.28%)
Apr 18, 2022	9.303	9.391	9.285	9.329	355,703	+0.02(+0.19%)
Apr 14, 2022	9.347	9.356	9.242	9.312	219,466	-0.01(-0.09%)
Apr 13, 2022	9.461	9.523	9.242	9.321	442,280	-0.14(-1.49%)
Apr 12, 2022	9.558	9.663	9.435	9.461	298,264	-0.05(-0.55%)
Apr 11, 2022	9.707	9.804	9.479	9.514	470,304	-0.21(-2.17%)
Apr 08, 2022	9.821	9.857	9.663	9.725	292,510	-0.11(-1.08%)
Apr 07, 2022	10.03	10.04	9.831	9.831	352,829	-0.23(-2.26%)
Apr 06, 2022	10.01	10.11	9.988	10.06	243,236	+0.00(+0.00%)
Apr 05, 2022	10.06	10.12	10.01	10.06	363,253	-0.03(-0.26%)
Apr 04, 2022	10.05	10.15	10.02	10.08	249,656	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.