Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.565 8.584 8.533 8.571 176,073 +0.03(+0.37%)
Apr 28, 2016 8.577 8.584 8.527 8.539 194,658 -0.02(-0.22%)
Apr 27, 2016 8.546 8.558 8.520 8.558 171,002 +0.04(+0.45%)
Apr 26, 2016 8.546 8.558 8.508 8.520 296,167 -0.01(-0.07%)
Apr 25, 2016 8.533 8.552 8.508 8.527 171,062 -0.03(-0.30%)
Apr 22, 2016 8.546 8.577 8.508 8.552 251,071 +0.04(+0.52%)
Apr 21, 2016 8.571 8.596 8.508 8.508 210,176 -0.06(-0.74%)
Apr 20, 2016 8.584 8.609 8.552 8.571 177,531 +0.03(+0.30%)
Apr 19, 2016 8.609 8.609 8.533 8.546 222,608 -0.06(-0.74%)
Apr 18, 2016 8.622 8.634 8.571 8.609 180,227 +0.02(+0.22%)
Apr 15, 2016 8.558 8.590 8.539 8.590 155,713 +0.06(+0.74%)
Apr 14, 2016 8.558 8.558 8.514 8.527 200,702 -0.01(-0.07%)
Apr 13, 2016 8.577 8.584 8.533 8.533 366,136 -0.04(-0.44%)
Apr 12, 2016 8.546 8.596 8.546 8.571 296,249 +0.03(+0.30%)
Apr 11, 2016 8.508 8.546 8.470 8.546 203,075 +0.06(+0.67%)
Apr 08, 2016 8.527 8.527 8.470 8.489 118,439 +0.03(+0.37%)
Apr 07, 2016 8.533 8.533 8.457 8.457 200,038 -0.07(-0.85%)
Apr 06, 2016 8.530 8.536 8.473 8.530 611,245 +0.08(+0.97%)
Apr 05, 2016 8.404 8.448 8.385 8.448 262,711 +0.08(+0.90%)
Apr 04, 2016 8.353 8.372 8.303 8.372 323,460 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.