Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.047 6.057 6.032 6.042 312,618 +0.01(+0.16%)
Apr 27, 2012 6.037 6.052 6.032 6.032 209,813 +0.01(+0.25%)
Apr 26, 2012 6.042 6.042 5.998 6.017 250,167 -0.01(-0.24%)
Apr 25, 2012 6.047 6.047 6.027 6.032 99,746 -0.01(-0.24%)
Apr 24, 2012 6.012 6.047 6.012 6.047 203,290 +0.02(+0.33%)
Apr 23, 2012 6.027 6.032 6.015 6.027 128,159 +0.01(+0.16%)
Apr 20, 2012 5.993 6.017 5.953 6.017 213,225 +0.02(+0.41%)
Apr 19, 2012 6.037 6.037 5.993 5.993 161,215 -0.04(-0.73%)
Apr 18, 2012 6.017 6.052 6.008 6.037 257,691 +0.01(+0.25%)
Apr 17, 2012 6.003 6.032 5.983 6.022 255,792 +0.00(+0.00%)
Apr 16, 2012 6.012 6.027 5.988 6.022 158,201 +0.02(+0.41%)
Apr 13, 2012 5.983 5.998 5.958 5.998 79,498 +0.01(+0.25%)
Apr 12, 2012 5.978 6.017 5.934 5.983 274,625 -0.02(-0.33%)
Apr 11, 2012 5.983 6.012 5.973 6.003 162,871 +0.00(+0.00%)
Apr 10, 2012 6.003 6.027 5.988 6.003 187,889 -0.01(-0.12%)
Apr 09, 2012 5.971 6.020 5.966 6.010 262,170 +0.06(+1.07%)
Apr 05, 2012 5.956 5.971 5.941 5.946 140,796 -0.03(-0.49%)
Apr 04, 2012 5.941 5.976 5.937 5.976 196,594 +0.04(+0.74%)
Apr 03, 2012 5.956 5.976 5.931 5.932 208,165 -0.04(-0.66%)
Apr 02, 2012 6.010 6.025 5.932 5.971 290,330 +0.01(+0.16%)
Mar 30, 2012 5.937 5.977 5.927 5.961 140,510 -0.02(-0.33%)
Mar 29, 2012 5.976 5.981 5.910 5.981 195,690 -0.01(-0.16%)
Mar 28, 2012 5.937 5.990 5.912 5.990 274,946 +0.06(+0.99%)
Mar 27, 2012 5.868 5.941 5.849 5.932 234,251 +0.03(+0.50%)
Mar 26, 2012 5.912 5.937 5.858 5.902 357,298 -0.01(-0.17%)
Mar 23, 2012 5.941 5.976 5.902 5.912 241,917 -0.03(-0.58%)
Mar 22, 2012 5.981 6.020 5.938 5.946 220,843 -0.03(-0.49%)
Mar 21, 2012 5.907 5.976 5.897 5.976 262,954 +0.07(+1.24%)
Mar 20, 2012 5.809 5.939 5.785 5.902 447,512 +0.11(+1.94%)
Mar 19, 2012 5.663 5.814 5.649 5.790 376,182 +0.08(+1.46%)
Mar 16, 2012 5.751 5.760 5.609 5.707 1,383,979 -0.10(-1.77%)
Mar 15, 2012 5.927 5.937 5.780 5.809 830,336 -0.14(-2.38%)
Mar 14, 2012 6.123 6.123 5.946 5.951 512,685 -0.16(-2.56%)
Mar 13, 2012 6.167 6.167 6.093 6.108 231,562 -0.05(-0.80%)
Mar 12, 2012 6.123 6.157 6.101 6.157 169,320 +0.03(+0.48%)
Mar 09, 2012 6.152 6.152 6.098 6.127 152,046 +0.01(+0.24%)
Mar 08, 2012 6.123 6.142 6.108 6.113 218,003 -0.03(-0.44%)
Mar 07, 2012 6.062 6.145 6.057 6.140 185,651 +0.07(+1.20%)
Mar 06, 2012 6.057 6.076 6.047 6.067 196,452 -0.00(-0.08%)
Mar 05, 2012 6.140 6.140 6.067 6.072 246,420 -0.03(-0.56%)
Mar 02, 2012 6.013 6.109 6.008 6.106 300,806 +0.02(+0.32%)
Mar 01, 2012 6.003 6.101 6.003 6.086 486,005 +0.08(+1.30%)
Feb 29, 2012 6.003 6.008 5.969 6.008 268,324 +0.02(+0.41%)
Feb 28, 2012 5.989 5.998 5.964 5.984 372,974 -0.02(-0.41%)
Feb 27, 2012 6.008 6.008 5.974 6.008 416,575 +0.02(+0.33%)
Feb 24, 2012 5.989 6.033 5.969 5.989 492,711 +0.00(+0.00%)
Feb 23, 2012 6.003 6.033 5.969 5.989 431,650 -0.02(-0.40%)
Feb 22, 2012 6.018 6.033 5.994 6.013 440,116 +0.01(+0.16%)
Feb 21, 2012 6.057 6.081 5.999 6.003 462,476 +0.00(+0.00%)
Feb 17, 2012 5.940 6.003 5.891 6.003 425,225 +0.07(+1.15%)
Feb 16, 2012 6.081 6.135 5.896 5.935 1,102,417 -0.17(-2.79%)
Feb 15, 2012 6.218 6.222 6.096 6.106 566,900 -0.07(-1.10%)
Feb 14, 2012 6.208 6.242 6.154 6.174 391,850 -0.06(-0.94%)
Feb 13, 2012 6.232 6.242 6.184 6.232 400,255 +0.02(+0.31%)
Feb 10, 2012 6.237 6.257 6.179 6.213 468,691 -0.06(-0.93%)
Feb 09, 2012 6.300 6.300 6.232 6.271 499,326 -0.02(-0.27%)
Feb 08, 2012 6.279 6.288 6.225 6.288 465,010 +0.03(+0.54%)
Feb 07, 2012 6.264 6.264 6.220 6.254 546,219 +0.01(+0.16%)
Feb 06, 2012 6.303 6.303 6.216 6.245 578,084 -0.08(-1.30%)
Feb 03, 2012 6.303 6.327 6.249 6.327 382,121 +0.04(+0.62%)
Feb 02, 2012 6.220 6.298 6.201 6.288 667,374 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.