Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.576 9.576 9.496 9.523 145,647 -0.05(-0.55%)
Apr 28, 2022 9.619 9.690 9.505 9.576 226,916 -0.04(-0.46%)
Apr 27, 2022 9.637 9.663 9.567 9.619 200,556 -0.02(-0.18%)
Apr 26, 2022 9.514 9.637 9.483 9.637 333,150 +0.18(+1.86%)
Apr 25, 2022 9.400 9.576 9.356 9.461 338,779 +0.07(+0.75%)
Apr 22, 2022 9.505 9.523 9.365 9.391 245,391 -0.11(-1.20%)
Apr 21, 2022 9.646 9.646 9.435 9.505 275,879 -0.02(-0.18%)
Apr 20, 2022 9.356 9.532 9.356 9.523 405,835 +0.17(+1.78%)
Apr 19, 2022 9.338 9.435 9.303 9.356 328,677 +0.03(+0.28%)
Apr 18, 2022 9.303 9.391 9.286 9.330 355,696 +0.02(+0.19%)
Apr 14, 2022 9.347 9.356 9.242 9.312 219,462 -0.01(-0.09%)
Apr 13, 2022 9.461 9.523 9.242 9.321 442,272 -0.14(-1.49%)
Apr 12, 2022 9.558 9.663 9.435 9.461 298,258 -0.05(-0.55%)
Apr 11, 2022 9.707 9.804 9.479 9.514 470,295 -0.21(-2.17%)
Apr 08, 2022 9.822 9.857 9.663 9.725 292,504 -0.11(-1.08%)
Apr 07, 2022 10.03 10.04 9.831 9.831 352,823 -0.23(-2.26%)
Apr 06, 2022 10.01 10.11 9.989 10.06 243,232 +0.00(+0.00%)
Apr 05, 2022 10.06 10.12 10.01 10.06 363,246 -0.03(-0.26%)
Apr 04, 2022 10.05 10.15 10.02 10.08 249,651 +0.07(+0.70%)
Apr 01, 2022 10.04 10.16 9.962 10.01 290,454 -0.04(-0.35%)
Mar 31, 2022 9.910 10.10 9.905 10.05 248,512 +0.16(+1.59%)
Mar 30, 2022 9.840 10.01 9.831 9.892 249,616 +0.08(+0.80%)
Mar 29, 2022 9.788 9.892 9.656 9.814 374,943 +0.03(+0.27%)
Mar 28, 2022 9.814 9.919 9.639 9.788 355,116 +0.00(+0.00%)
Mar 25, 2022 9.971 9.980 9.744 9.788 377,316 -0.21(-2.10%)
Mar 24, 2022 10.05 10.07 9.962 9.997 186,733 -0.06(-0.61%)
Mar 23, 2022 10.09 10.12 10.05 10.06 148,718 -0.03(-0.26%)
Mar 22, 2022 10.16 10.18 10.05 10.08 284,919 -0.08(-0.77%)
Mar 21, 2022 10.26 10.32 10.11 10.16 257,229 -0.13(-1.27%)
Mar 18, 2022 10.27 10.36 10.25 10.29 165,359 +0.04(+0.34%)
Mar 17, 2022 10.22 10.38 10.22 10.26 183,970 +0.06(+0.60%)
Mar 16, 2022 10.18 10.29 10.09 10.20 327,293 +0.05(+0.52%)
Mar 15, 2022 10.22 10.44 10.10 10.15 207,204 -0.06(-0.60%)
Mar 14, 2022 10.71 10.71 10.18 10.21 514,297 -0.52(-4.89%)
Mar 11, 2022 10.93 10.93 10.72 10.73 218,529 -0.21(-1.92%)
Mar 10, 2022 10.95 10.98 10.87 10.94 169,993 -0.05(-0.49%)
Mar 09, 2022 11.06 11.09 10.95 10.99 190,881 -0.07(-0.63%)
Mar 08, 2022 11.05 11.11 10.87 11.06 204,865 +0.00(+0.00%)
Mar 07, 2022 11.31 11.33 11.06 11.06 153,239 -0.23(-2.08%)
Mar 04, 2022 11.45 11.46 11.25 11.30 205,238 -0.20(-1.74%)
Mar 03, 2022 11.45 11.50 11.31 11.50 140,762 +0.10(+0.84%)
Mar 02, 2022 11.49 11.53 11.39 11.40 106,286 -0.03(-0.23%)
Mar 01, 2022 11.33 11.51 11.33 11.43 136,073 +0.13(+1.15%)
Feb 28, 2022 11.19 11.36 11.18 11.30 169,195 -0.01(-0.08%)
Feb 25, 2022 11.46 11.43 11.25 11.31 130,721 -0.03(-0.23%)
Feb 24, 2022 11.09 11.35 11.09 11.33 126,815 +0.10(+0.85%)
Feb 23, 2022 11.29 11.37 11.20 11.24 175,864 -0.09(-0.77%)
Feb 22, 2022 11.48 11.59 11.23 11.32 497,760 -0.42(-3.56%)
Feb 18, 2022 11.74 0 +0.03(+0.22%)
Feb 17, 2022 11.61 11.85 11.56 11.72 104,384 +0.13(+1.13%)
Feb 16, 2022 11.50 11.67 11.44 11.59 126,699 +0.07(+0.60%)
Feb 15, 2022 11.57 11.67 11.41 11.52 193,395 -0.05(-0.45%)
Feb 14, 2022 11.76 11.81 11.53 11.57 177,209 -0.27(-2.28%)
Feb 11, 2022 11.93 11.94 11.76 11.84 189,390 -0.08(-0.66%)
Feb 10, 2022 11.92 11.98 11.87 11.92 101,468 -0.06(-0.52%)
Feb 09, 2022 12.04 12.04 11.94 11.98 57,716 +0.01(+0.07%)
Feb 08, 2022 11.87 12.04 11.87 11.97 86,381 +0.08(+0.66%)
Feb 07, 2022 11.87 12.01 11.86 11.89 155,012 +0.01(+0.07%)
Feb 04, 2022 11.88 11.92 11.82 11.88 172,870 -0.01(-0.07%)
Feb 03, 2022 11.99 11.89 11.89 123,093 -0.13(-1.08%)
Feb 02, 2022 11.98 12.04 11.93 12.02 146,168 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.