Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.721 6.721 6.491 6.491 177,017 -0.02(-0.32%)
Apr 27, 2007 6.483 6.525 6.483 6.512 141,518 +0.05(+0.71%)
Apr 26, 2007 6.466 6.495 6.466 6.466 183,973 -0.01(-0.13%)
Apr 25, 2007 6.445 6.487 6.445 6.475 156,389 +0.03(+0.39%)
Apr 24, 2007 6.454 6.470 6.445 6.450 95,944 -0.00(-0.06%)
Apr 23, 2007 6.450 6.458 6.429 6.454 181,814 +0.01(+0.19%)
Apr 20, 2007 6.445 6.450 6.420 6.441 84,670 +0.01(+0.19%)
Apr 19, 2007 6.408 6.495 6.408 6.429 108,177 +0.03(+0.39%)
Apr 18, 2007 6.458 6.458 6.404 6.404 170,301 -0.05(-0.78%)
Apr 17, 2007 6.470 6.487 6.420 6.454 224,270 -0.01(-0.13%)
Apr 16, 2007 6.475 6.487 6.454 6.462 147,034 +0.00(+0.00%)
Apr 13, 2007 6.516 6.520 6.462 6.462 334,846 -0.05(-0.70%)
Apr 12, 2007 6.487 6.529 6.487 6.508 183,493 +0.02(+0.32%)
Apr 11, 2007 6.508 6.533 6.487 6.487 204,121 +0.00(+0.00%)
Apr 10, 2007 6.500 6.520 6.470 6.487 193,807 -0.03(-0.38%)
Apr 09, 2007 6.583 6.583 6.512 6.512 271,522 -0.06(-0.89%)
Apr 05, 2007 6.550 6.600 6.550 6.570 90,667 +0.01(+0.19%)
Apr 04, 2007 6.566 6.587 6.558 6.558 129,764 -0.00(-0.06%)
Apr 03, 2007 6.537 6.591 6.537 6.562 219,952 +0.00(+0.00%)
Apr 02, 2007 6.545 6.562 6.525 6.562 131,683 +0.06(+0.90%)
Mar 30, 2007 6.533 6.541 6.504 6.504 82,991 -0.01(-0.19%)
Mar 29, 2007 6.541 6.545 6.487 6.516 114,173 +0.01(+0.19%)
Mar 28, 2007 6.500 6.525 6.483 6.504 134,562 +0.02(+0.26%)
Mar 27, 2007 6.500 6.520 6.487 6.487 145,115 -0.00(-0.06%)
Mar 26, 2007 6.487 6.529 6.487 6.491 93,305 -0.01(-0.19%)
Mar 23, 2007 6.558 6.558 6.495 6.504 214,675 -0.03(-0.51%)
Mar 22, 2007 6.541 6.562 6.520 6.537 114,893 -0.00(-0.06%)
Mar 21, 2007 6.520 6.562 6.520 6.541 105,778 +0.03(+0.51%)
Mar 20, 2007 6.508 6.530 6.508 6.508 134,322 +0.00(+0.06%)
Mar 19, 2007 6.533 6.550 6.504 6.504 156,629 -0.02(-0.32%)
Mar 16, 2007 6.504 6.541 6.500 6.525 82,272 +0.02(+0.26%)
Mar 15, 2007 6.550 6.550 6.500 6.508 202,682 -0.02(-0.26%)
Mar 14, 2007 6.537 6.537 6.487 6.525 180,375 +0.02(+0.32%)
Mar 13, 2007 6.512 6.545 6.504 6.504 190,209 -0.01(-0.13%)
Mar 12, 2007 6.483 6.525 6.466 6.512 191,888 +0.06(+0.90%)
Mar 09, 2007 6.437 6.500 6.425 6.454 273,681 -0.01(-0.13%)
Mar 08, 2007 6.462 6.466 6.441 6.462 408,723 +0.02(+0.32%)
Mar 07, 2007 6.445 6.458 6.416 6.441 177,737 +0.02(+0.32%)
Mar 06, 2007 6.458 6.462 6.420 6.420 183,733 +0.00(+0.06%)
Mar 05, 2007 6.420 6.437 6.408 6.416 107,697 +0.00(+0.06%)
Mar 02, 2007 6.354 6.450 6.354 6.412 228,107 +0.05(+0.85%)
Mar 01, 2007 6.404 6.404 6.354 6.358 208,439 -0.01(-0.13%)
Feb 28, 2007 6.350 6.395 6.350 6.366 149,193 +0.00(+0.07%)
Feb 27, 2007 6.345 6.387 6.341 6.362 129,764 +0.01(+0.13%)
Feb 26, 2007 6.362 6.379 6.350 6.354 137,200 +0.01(+0.20%)
Feb 23, 2007 6.345 6.358 6.337 6.341 120,410 +0.02(+0.26%)
Feb 22, 2007 6.354 6.358 6.320 6.324 158,548 -0.02(-0.26%)
Feb 21, 2007 6.358 6.358 6.333 6.341 207,000 -0.00(-0.07%)
Feb 20, 2007 6.366 6.383 6.345 6.345 138,879 -0.03(-0.39%)
Feb 16, 2007 6.416 6.416 6.362 6.370 260,728 -0.04(-0.59%)
Feb 15, 2007 6.387 6.420 6.387 6.408 251,854 +0.03(+0.39%)
Feb 14, 2007 6.370 6.387 6.358 6.383 157,070 +0.03(+0.53%)
Feb 13, 2007 6.350 6.375 6.337 6.350 238,421 +0.00(+0.00%)
Feb 12, 2007 6.379 6.387 6.345 6.350 277,039 -0.02(-0.33%)
Feb 09, 2007 6.391 6.400 6.358 6.370 201,723 -0.01(-0.20%)
Feb 08, 2007 6.408 6.408 6.370 6.383 160,467 -0.03(-0.52%)
Feb 07, 2007 6.404 6.437 6.395 6.416 197,645 +0.00(+0.00%)
Feb 06, 2007 6.400 6.425 6.400 6.416 124,008 +0.01(+0.20%)
Feb 05, 2007 6.408 6.437 6.395 6.404 222,351 -0.03(-0.39%)
Feb 02, 2007 6.429 6.458 6.395 6.429 235,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.