Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.995 6.020 5.978 6.012 376,821 +0.02(+0.28%)
Apr 29, 2003 5.970 5.995 5.970 5.995 111,295 +0.03(+0.42%)
Apr 28, 2003 5.983 5.999 5.970 5.970 212,756 -0.02(-0.28%)
Apr 25, 2003 5.991 6.003 5.970 5.987 292,390 -0.02(-0.28%)
Apr 24, 2003 5.999 6.024 5.970 6.003 177,976 +0.00(+0.07%)
Apr 23, 2003 6.045 6.049 5.983 5.999 225,949 -0.08(-1.37%)
Apr 22, 2003 6.062 6.083 6.020 6.083 323,572 +0.05(+0.76%)
Apr 21, 2003 6.041 6.049 6.016 6.037 202,442 -0.00(-0.07%)
Apr 17, 2003 6.020 6.041 6.012 6.041 222,591 +0.02(+0.35%)
Apr 16, 2003 6.008 6.020 5.987 6.020 186,611 +0.02(+0.28%)
Apr 15, 2003 6.016 6.016 5.991 6.003 267,445 +0.02(+0.28%)
Apr 14, 2003 5.991 6.008 5.974 5.987 229,786 +0.01(+0.14%)
Apr 11, 2003 5.958 5.987 5.949 5.978 236,263 +0.01(+0.21%)
Apr 10, 2003 5.945 6.003 5.945 5.966 266,005 +0.00(+0.07%)
Apr 09, 2003 5.958 5.966 5.941 5.962 172,939 +0.02(+0.35%)
Apr 08, 2003 5.962 5.966 5.937 5.941 202,442 -0.00(-0.07%)
Apr 07, 2003 5.978 5.983 5.945 5.945 260,489 -0.04(-0.63%)
Apr 04, 2003 5.983 5.991 5.953 5.983 106,738 +0.03(+0.42%)
Apr 03, 2003 5.999 5.999 5.953 5.958 213,236 -0.02(-0.35%)
Apr 02, 2003 6.020 6.020 5.966 5.978 175,098 -0.02(-0.28%)
Apr 01, 2003 5.974 6.024 5.974 5.995 158,788 +0.02(+0.35%)
Mar 31, 2003 5.983 5.983 5.949 5.974 182,774 +0.03(+0.56%)
Mar 28, 2003 5.962 5.962 5.937 5.941 226,908 -0.03(-0.42%)
Mar 27, 2003 5.987 5.991 5.941 5.966 124,008 +0.01(+0.21%)
Mar 26, 2003 5.928 5.983 5.928 5.953 106,018 -0.02(-0.28%)
Mar 25, 2003 5.966 6.003 5.953 5.970 207,959 +0.00(+0.07%)
Mar 24, 2003 5.962 5.987 5.941 5.966 185,652 +0.01(+0.14%)
Mar 21, 2003 5.999 5.999 5.945 5.958 235,063 -0.01(-0.14%)
Mar 20, 2003 6.012 6.045 5.962 5.966 230,026 -0.03(-0.42%)
Mar 19, 2003 6.062 6.066 5.991 5.991 214,195 -0.06(-1.03%)
Mar 18, 2003 6.028 6.053 6.012 6.053 324,532 +0.05(+0.76%)
Mar 17, 2003 6.024 6.033 5.995 6.008 266,725 +0.02(+0.28%)
Mar 14, 2003 5.995 5.999 5.978 5.991 178,216 +0.00(+0.00%)
Mar 13, 2003 6.003 6.033 5.991 5.991 229,547 -0.02(-0.28%)
Mar 12, 2003 6.037 6.045 6.003 6.008 236,742 -0.02(-0.28%)
Mar 11, 2003 6.041 6.045 6.016 6.024 114,173 +0.02(+0.28%)
Mar 10, 2003 5.978 6.016 5.966 6.008 269,124 +0.04(+0.70%)
Mar 07, 2003 5.995 5.995 5.945 5.966 189,010 -0.02(-0.35%)
Mar 06, 2003 5.995 6.003 5.962 5.987 206,760 +0.00(+0.07%)
Mar 05, 2003 5.995 6.003 5.970 5.983 188,051 +0.01(+0.14%)
Mar 04, 2003 5.970 5.999 5.958 5.974 167,183 +0.00(+0.07%)
Mar 03, 2003 5.983 5.991 5.962 5.970 139,839 +0.00(+0.07%)
Feb 28, 2003 5.978 5.995 5.958 5.966 166,943 -0.02(-0.35%)
Feb 27, 2003 5.983 5.987 5.958 5.987 185,652 +0.02(+0.35%)
Feb 26, 2003 5.945 5.978 5.941 5.966 194,527 -0.01(-0.14%)
Feb 25, 2003 5.966 5.983 5.949 5.974 227,148 +0.00(+0.07%)
Feb 24, 2003 6.020 6.020 5.970 5.970 149,913 -0.04(-0.62%)
Feb 21, 2003 6.045 6.049 5.991 6.008 236,263 +0.00(+0.00%)
Feb 20, 2003 6.079 6.079 6.008 6.008 161,186 -0.06(-0.96%)
Feb 19, 2003 6.070 6.087 5.999 6.066 147,034 +0.01(+0.14%)
Feb 18, 2003 6.070 6.074 6.041 6.058 214,675 +0.01(+0.21%)
Feb 14, 2003 6.062 6.079 5.991 6.045 110,815 +0.00(+0.00%)
Feb 13, 2003 6.024 6.058 5.991 6.045 156,149 +0.03(+0.49%)
Feb 12, 2003 6.079 6.083 6.003 6.016 150,153 -0.02(-0.35%)
Feb 11, 2003 6.079 6.083 6.037 6.037 119,930 -0.03(-0.55%)
Feb 10, 2003 6.037 6.079 5.991 6.070 130,004 +0.06(+1.04%)
Feb 07, 2003 6.028 6.049 6.003 6.008 138,879 -0.02(-0.35%)
Feb 06, 2003 6.012 6.028 5.983 6.028 147,034 +0.03(+0.49%)
Feb 05, 2003 5.995 5.999 5.953 5.999 125,207 +0.04(+0.63%)
Feb 04, 2003 5.962 5.995 5.945 5.962 131,443 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.