Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.420 +0.040 (+0.48%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,420 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.814 5.827 180,591 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,019 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,817 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,827 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.868 5.917 142,001 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,424 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,695 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,188 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,743 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,413 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,758 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,227 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.785 118,324 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,930 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,460 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,539 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,099 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.648 5.739 368,952 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,795 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.731 5.764 196,947 -0.01(-0.14%)
Apr 01, 2008 5.801 5.809 5.755 5.772 164,594 +0.02(+0.36%)
Mar 31, 2008 5.797 5.797 5.751 5.751 122,180 -0.05(-0.93%)
Mar 28, 2008 5.822 5.838 5.785 5.805 105,070 -0.01(-0.21%)
Mar 27, 2008 5.801 5.876 5.780 5.818 206,208 +0.03(+0.50%)
Mar 26, 2008 5.755 5.797 5.755 5.789 275,689 +0.02(+0.43%)
Mar 25, 2008 5.751 5.776 5.745 5.764 150,723 +0.00(+0.00%)
Mar 24, 2008 5.706 5.768 5.693 5.764 169,414 +0.07(+1.17%)
Mar 21, 2008 5.706 5.718 5.668 5.697 104,347 +0.00(+0.00%)
Mar 20, 2008 5.706 5.718 5.668 5.697 104,347 -0.01(-0.15%)
Mar 19, 2008 5.718 5.739 5.685 5.706 195,199 +0.04(+0.66%)
Mar 18, 2008 5.672 5.735 5.652 5.668 187,247 +0.06(+1.04%)
Mar 17, 2008 5.602 5.652 5.581 5.610 193,513 -0.02(-0.37%)
Mar 14, 2008 5.652 5.664 5.581 5.631 476,191 -0.03(-0.59%)
Mar 13, 2008 5.627 5.718 5.610 5.664 186,765 +0.02(+0.29%)
Mar 12, 2008 5.639 5.710 5.627 5.648 145,556 -0.02(-0.44%)
Mar 11, 2008 5.643 5.764 5.643 5.672 465,829 -0.14(-2.36%)
Mar 10, 2008 5.780 5.830 5.764 5.809 223,154 +0.03(+0.50%)
Mar 07, 2008 5.577 5.785 5.577 5.780 247,976 -0.00(-0.07%)
Mar 06, 2008 5.872 5.876 5.706 5.785 274,002 -0.04(-0.68%)
Mar 05, 2008 5.847 5.888 5.751 5.824 513,062 +0.04(+0.75%)
Mar 04, 2008 5.726 5.793 5.726 5.780 299,607 +0.04(+0.72%)
Mar 03, 2008 5.677 5.785 5.652 5.739 663,046 +0.11(+1.99%)
Feb 29, 2008 5.689 5.689 5.602 5.627 512,580 -0.08(-1.42%)
Feb 28, 2008 5.735 5.747 5.685 5.708 327,805 -0.07(-1.25%)
Feb 27, 2008 5.826 5.876 5.780 5.780 271,834 -0.03(-0.57%)
Feb 26, 2008 5.693 5.822 5.693 5.814 247,494 +0.05(+0.94%)
Feb 25, 2008 5.739 5.797 5.677 5.760 382,688 +0.09(+1.54%)
Feb 22, 2008 5.718 5.760 5.623 5.672 512,098 -0.07(-1.16%)
Feb 21, 2008 5.863 5.913 5.722 5.739 455,690 -0.13(-2.19%)
Feb 20, 2008 6.025 6.025 5.859 5.868 339,985 -0.17(-2.88%)
Feb 19, 2008 5.955 6.058 5.938 6.042 353,528 +0.05(+0.76%)
Feb 18, 2008 5.892 6.004 5.702 5.996 0 +0.00(+0.00%)
Feb 15, 2008 5.892 6.004 5.702 5.996 910,087 +0.06(+0.98%)
Feb 14, 2008 6.100 6.229 5.880 5.938 476,709 -0.22(-3.57%)
Feb 13, 2008 6.274 6.291 6.137 6.158 366,060 -0.12(-1.98%)
Feb 12, 2008 6.262 6.307 6.258 6.282 211,852 +0.02(+0.40%)
Feb 11, 2008 6.324 6.328 6.253 6.258 280,268 -0.06(-0.92%)
Feb 08, 2008 6.349 6.349 6.287 6.316 111,210 -0.02(-0.26%)
Feb 07, 2008 6.316 6.332 6.278 6.332 134,471 +0.01(+0.13%)
Feb 06, 2008 6.324 6.345 6.307 6.324 116,637 +0.02(+0.26%)
Feb 05, 2008 6.312 6.370 6.299 6.307 181,222 -0.03(-0.52%)
Feb 04, 2008 6.390 6.390 6.328 6.341 162,967 -0.03(-0.46%)
Feb 01, 2008 6.341 6.374 6.295 6.370 172,547 +0.02(+0.33%)
Jan 31, 2008 6.349 6.386 6.328 6.349 231,830 +0.00(+0.00%)
Jan 30, 2008 6.312 6.357 6.299 6.349 249,060 +0.00(+0.00%)
Jan 29, 2008 6.295 6.349 6.274 6.349 275,933 +0.06(+0.99%)
Jan 28, 2008 6.270 6.299 6.249 6.287 252,073 -0.01(-0.20%)
Jan 25, 2008 6.336 6.349 6.287 6.299 186,042 -0.06(-0.91%)
Jan 24, 2008 6.370 6.382 6.287 6.357 249,663 -0.02(-0.39%)
Jan 23, 2008 6.224 6.390 6.224 6.382 203,875 +0.18(+2.88%)
Jan 22, 2008 6.133 6.245 6.071 6.204 356,384 -0.02(-0.33%)
Jan 21, 2008 6.349 6.403 6.179 6.224 0 +0.00(+0.00%)
Jan 18, 2008 6.349 6.403 6.179 6.224 366,903 -0.10(-1.64%)
Jan 17, 2008 6.287 6.432 6.274 6.328 381,965 +0.04(+0.66%)
Jan 16, 2008 6.287 6.349 6.270 6.287 285,811 -0.03(-0.46%)
Jan 15, 2008 6.266 6.370 6.266 6.316 377,627 -0.01(-0.11%)
Jan 14, 2008 6.291 6.390 6.266 6.322 457,394 +0.02(+0.37%)
Jan 11, 2008 6.291 6.328 6.249 6.299 291,064 +0.01(+0.13%)
Jan 10, 2008 6.287 6.307 6.251 6.291 172,547 -0.01(-0.13%)
Jan 09, 2008 6.303 6.424 6.237 6.299 383,170 -0.01(-0.20%)
Jan 08, 2008 6.291 6.349 6.274 6.312 312,560 +0.02(+0.33%)
Jan 07, 2008 6.212 6.307 6.166 6.291 549,656 +0.08(+1.27%)
Jan 04, 2008 6.100 6.216 6.038 6.212 676,153 +0.11(+1.77%)
Jan 03, 2008 5.830 6.204 5.789 6.104 777,760 +0.29(+5.07%)
Jan 02, 2008 5.664 5.851 5.648 5.809 373,275 +0.13(+2.24%)
Jan 01, 2008 5.706 5.718 5.643 5.682 0 +0.00(+0.00%)
Dec 31, 2007 5.706 5.718 5.643 5.682 910,198 -0.02(-0.41%)
Dec 28, 2007 5.536 5.722 5.523 5.706 1,052,151 +0.21(+3.77%)
Dec 27, 2007 5.648 5.735 5.490 5.498 1,353,988 -0.15(-2.65%)
Dec 26, 2007 5.776 5.776 5.648 5.648 551,379 -0.13(-2.23%)
Dec 24, 2007 5.664 5.776 5.656 5.776 395,460 +0.12(+2.05%)
Dec 21, 2007 5.664 5.722 5.643 5.660 468,720 -0.00(-0.07%)
Dec 20, 2007 5.934 5.934 5.623 5.664 570,658 -0.10(-1.73%)
Dec 19, 2007 5.768 5.809 5.739 5.764 671,391 -0.02(-0.36%)
Dec 18, 2007 5.843 5.884 5.785 5.785 524,389 -0.05(-0.92%)
Dec 17, 2007 5.838 5.901 5.834 5.838 424,861 +0.02(+0.36%)
Dec 14, 2007 5.830 5.872 5.818 5.818 335,695 -0.03(-0.57%)
Dec 13, 2007 5.876 5.917 5.843 5.851 317,380 -0.04(-0.63%)
Dec 12, 2007 5.868 5.942 5.851 5.888 547,041 +0.01(+0.14%)
Dec 11, 2007 5.847 5.901 5.830 5.880 519,812 -0.02(-0.28%)
Dec 10, 2007 5.830 5.913 5.826 5.897 261,712 +0.06(+1.07%)
Dec 07, 2007 5.838 5.876 5.818 5.834 389,435 -0.02(-0.28%)
Dec 06, 2007 5.834 5.876 5.814 5.851 339,310 +0.02(+0.43%)
Dec 05, 2007 5.830 5.838 5.809 5.826 779,112 -0.00(-0.07%)
Dec 04, 2007 5.755 5.830 5.693 5.830 599,818 +0.12(+2.18%)
Dec 03, 2007 5.743 5.747 5.697 5.706 287,257 +0.01(+0.15%)
Nov 30, 2007 5.672 5.722 5.648 5.697 530,172 +0.03(+0.51%)
Nov 29, 2007 5.643 5.685 5.623 5.668 305,572 +0.00(+0.07%)
Nov 28, 2007 5.643 5.718 5.627 5.664 337,864 +0.02(+0.44%)
Nov 27, 2007 5.747 5.747 5.635 5.639 392,086 -0.07(-1.16%)
Nov 26, 2007 5.631 5.706 5.606 5.706 374,253 +0.09(+1.63%)
Nov 23, 2007 5.643 5.645 5.606 5.614 109,408 -0.00(-0.07%)
Nov 21, 2007 5.602 5.689 5.602 5.619 294,727 +0.02(+0.30%)
Nov 20, 2007 5.590 5.722 5.590 5.602 423,417 -0.04(-0.74%)
Nov 19, 2007 5.681 5.709 5.581 5.643 445,827 +0.01(+0.15%)
Nov 16, 2007 5.590 5.664 5.511 5.635 472,576 +0.06(+1.12%)
Nov 15, 2007 5.482 5.610 5.482 5.573 377,870 +0.02(+0.37%)
Nov 14, 2007 5.818 5.818 5.552 5.552 358,652 -0.11(-1.98%)
Nov 13, 2007 5.635 5.672 5.590 5.664 548,487 -0.02(-0.44%)
Nov 12, 2007 5.681 5.743 5.677 5.689 246,289 +0.01(+0.15%)
Nov 09, 2007 5.747 5.789 5.681 5.681 254,482 -0.07(-1.23%)
Nov 08, 2007 5.747 5.801 5.731 5.751 205,080 -0.04(-0.72%)
Nov 07, 2007 5.834 5.855 5.760 5.793 304,126 -0.06(-1.06%)
Nov 06, 2007 5.755 5.859 5.726 5.855 369,915 +0.09(+1.51%)
Nov 05, 2007 5.751 5.814 5.639 5.768 422,453 -0.10(-1.70%)
Nov 02, 2007 5.880 5.888 5.851 5.868 266,532 -0.01(-0.21%)
Nov 01, 2007 5.913 5.938 5.859 5.880 248,458 -0.10(-1.60%)
Oct 31, 2007 5.975 5.996 5.946 5.975 103,383 +0.02(+0.42%)
Oct 30, 2007 5.980 6.008 5.951 5.951 187,247 -0.03(-0.49%)
Oct 29, 2007 5.946 6.017 5.946 5.980 153,991 +0.03(+0.56%)
Oct 26, 2007 5.975 5.980 5.946 5.946 166,763 -0.02(-0.28%)
Oct 25, 2007 6.017 6.034 5.946 5.963 168,209 -0.05(-0.90%)
Oct 24, 2007 6.129 6.133 6.017 6.017 207,731 -0.10(-1.69%)
Oct 23, 2007 6.133 6.133 6.100 6.121 102,660 +0.02(+0.34%)
Oct 22, 2007 6.092 6.133 6.079 6.100 188,693 +0.01(+0.14%)
Oct 19, 2007 6.133 6.158 6.092 6.092 143,387 -0.03(-0.47%)
Oct 18, 2007 6.079 6.154 6.050 6.121 236,408 +0.06(+0.96%)
Oct 17, 2007 6.034 6.075 6.029 6.063 131,338 +0.04(+0.62%)
Oct 16, 2007 6.067 6.071 5.992 6.025 163,148 -0.00(-0.07%)
Oct 15, 2007 6.034 6.071 6.029 6.029 128,928 -0.02(-0.41%)
Oct 12, 2007 6.079 6.079 6.038 6.054 99,045 +0.02(+0.27%)
Oct 11, 2007 6.087 6.104 6.038 6.038 223,395 -0.05(-0.75%)
Oct 10, 2007 6.046 6.112 6.034 6.083 151,099 +0.04(+0.62%)
Oct 09, 2007 6.079 6.104 6.042 6.046 83,863 -0.07(-1.22%)
Oct 08, 2007 6.075 6.129 6.071 6.121 91,093 +0.01(+0.20%)
Oct 05, 2007 6.129 6.166 6.087 6.108 168,932 -0.03(-0.54%)
Oct 04, 2007 6.125 6.170 6.108 6.141 92,298 +0.02(+0.34%)
Oct 03, 2007 6.125 6.141 6.104 6.121 124,108 +0.00(+0.00%)
Oct 02, 2007 6.137 6.146 6.117 6.121 145,797 -0.00(-0.07%)
Oct 01, 2007 6.108 6.158 6.108 6.125 123,759 +0.01(+0.14%)
Sep 28, 2007 6.100 6.137 6.100 6.117 115,915 +0.02(+0.27%)
Sep 27, 2007 6.133 6.141 6.100 6.100 143,773 -0.02(-0.34%)
Sep 26, 2007 6.133 6.137 6.108 6.121 150,135 +0.01(+0.14%)
Sep 25, 2007 6.046 6.141 6.046 6.112 340,997 +0.04(+0.61%)
Sep 24, 2007 6.079 6.092 6.025 6.075 183,391 +0.01(+0.14%)
Sep 21, 2007 6.079 6.100 6.063 6.067 100,009 +0.03(+0.55%)
Sep 20, 2007 6.063 6.087 6.021 6.034 160,256 -0.03(-0.48%)
Sep 19, 2007 6.121 6.141 6.058 6.063 189,657 -0.04(-0.61%)
Sep 18, 2007 6.100 6.133 6.067 6.100 197,127 +0.05(+0.89%)
Sep 17, 2007 6.058 6.067 6.029 6.046 117,119 -0.01(-0.21%)
Sep 14, 2007 6.063 6.100 6.046 6.058 143,146 -0.00(-0.07%)
Sep 13, 2007 6.079 6.137 6.054 6.063 215,201 -0.02(-0.27%)
Sep 12, 2007 6.079 6.112 6.038 6.079 221,467 -0.05(-0.88%)
Sep 11, 2007 6.137 6.162 6.117 6.133 128,325 -0.01(-0.14%)
Sep 10, 2007 6.117 6.175 6.108 6.141 195,199 +0.03(+0.54%)
Sep 07, 2007 6.029 6.121 6.013 6.108 141,700 +0.07(+1.17%)
Sep 06, 2007 5.971 6.054 5.971 6.038 228,938 +0.05(+0.90%)
Sep 05, 2007 5.955 6.000 5.934 5.984 156,400 +0.02(+0.28%)
Sep 04, 2007 5.934 5.971 5.921 5.967 170,378 +0.05(+0.84%)
Aug 31, 2007 5.930 5.946 5.901 5.917 126,277 +0.03(+0.49%)
Aug 30, 2007 5.884 5.921 5.868 5.888 237,131 +0.02(+0.28%)
Aug 29, 2007 5.818 5.892 5.818 5.872 168,450 +0.05(+0.78%)
Aug 28, 2007 5.855 5.855 5.814 5.826 177,607 -0.05(-0.78%)
Aug 27, 2007 5.876 5.876 5.818 5.872 151,822 +0.00(+0.07%)
Aug 24, 2007 5.830 5.934 5.822 5.868 198,814 -0.02(-0.42%)
Aug 23, 2007 5.851 5.930 5.818 5.892 237,131 +0.03(+0.50%)
Aug 22, 2007 5.843 5.876 5.793 5.863 231,589 +0.05(+0.86%)
Aug 21, 2007 5.697 5.830 5.697 5.814 343,166 +0.13(+2.26%)
Aug 20, 2007 5.747 5.834 5.652 5.685 396,183 -0.08(-1.44%)
Aug 17, 2007 5.764 5.843 5.619 5.768 368,470 +0.20(+3.50%)
Aug 16, 2007 5.556 5.602 5.349 5.573 708,985 -0.04(-0.67%)
Aug 15, 2007 5.855 5.892 5.602 5.610 649,220 -0.25(-4.32%)
Aug 14, 2007 5.959 5.959 5.859 5.863 283,883 -0.10(-1.60%)
Aug 13, 2007 5.930 5.984 5.888 5.959 256,169 +0.05(+0.84%)
Aug 10, 2007 6.000 6.025 5.892 5.909 323,405 -0.11(-1.79%)
Aug 09, 2007 5.959 6.034 5.955 6.017 123,144 -0.05(-0.82%)
Aug 08, 2007 6.100 6.132 6.058 6.067 151,340 -0.04(-0.68%)
Aug 07, 2007 6.108 6.129 6.104 6.108 86,755 -0.01(-0.20%)
Aug 06, 2007 6.166 6.170 6.121 6.121 158,810 -0.04(-0.67%)
Aug 03, 2007 6.179 6.183 6.132 6.162 244,843 +0.03(+0.49%)
Aug 02, 2007 6.104 6.175 6.096 6.132 245,325 +0.03(+0.46%)
Aug 01, 2007 6.096 6.121 6.050 6.104 252,314 +0.03(+0.55%)
Jul 31, 2007 6.075 6.121 6.017 6.071 175,920 +0.02(+0.34%)
Jul 30, 2007 6.183 6.183 6.038 6.050 200,260 -0.04(-0.68%)
Jul 27, 2007 5.996 6.137 5.996 6.092 206,526 +0.09(+1.45%)
Jul 26, 2007 5.996 6.029 5.955 6.004 300,270 -0.01(-0.21%)
Jul 25, 2007 6.038 6.046 6.000 6.017 206,526 -0.00(-0.07%)
Jul 24, 2007 6.063 6.071 6.021 6.021 237,854 -0.05(-0.82%)
Jul 23, 2007 6.058 6.125 6.058 6.071 240,505 -0.02(-0.27%)
Jul 20, 2007 6.083 6.117 6.079 6.087 141,941 -0.02(-0.27%)
Jul 19, 2007 6.083 6.121 6.079 6.104 154,955 -0.00(-0.07%)
Jul 18, 2007 6.079 6.121 6.075 6.108 133,507 +0.00(+0.07%)
Jul 17, 2007 6.079 6.121 6.071 6.104 212,792 +0.02(+0.34%)
Jul 16, 2007 6.063 6.104 6.058 6.083 178,089 +0.02(+0.41%)
Jul 13, 2007 6.063 6.083 6.054 6.058 285,088 -0.00(-0.07%)
Jul 12, 2007 6.063 6.075 6.058 6.063 263,640 +0.00(+0.00%)
Jul 11, 2007 6.096 6.108 6.063 6.063 196,163 -0.02(-0.41%)
Jul 10, 2007 6.054 6.096 6.046 6.087 304,126 +0.01(+0.14%)
Jul 09, 2007 6.096 6.100 6.063 6.079 210,864 +0.02(+0.27%)
Jul 06, 2007 6.046 6.087 6.046 6.063 158,810 +0.02(+0.34%)
Jul 05, 2007 6.129 6.154 6.038 6.042 318,826 -0.11(-1.82%)
Jul 03, 2007 6.133 6.162 6.125 6.154 158,810 +0.04(+0.61%)
Jul 02, 2007 6.104 6.117 6.090 6.117 160,738 +0.02(+0.41%)
Jun 29, 2007 6.079 6.104 6.067 6.092 152,545 +0.03(+0.55%)
Jun 28, 2007 6.063 6.112 6.046 6.058 222,190 +0.02(+0.27%)
Jun 27, 2007 6.025 6.075 6.021 6.042 234,239 +0.02(+0.34%)
Jun 26, 2007 6.058 6.067 6.021 6.021 182,427 -0.04(-0.62%)
Jun 25, 2007 6.092 6.096 6.054 6.058 187,488 -0.02(-0.34%)
Jun 22, 2007 6.079 6.087 6.042 6.079 157,123 +0.02(+0.25%)
Jun 21, 2007 6.050 6.100 6.029 6.064 357,866 +0.02(+0.30%)
Jun 20, 2007 6.112 6.112 6.017 6.046 234,239 -0.07(-1.09%)
Jun 19, 2007 6.129 6.141 6.104 6.112 135,917 -0.02(-0.27%)
Jun 18, 2007 6.170 6.170 6.104 6.129 290,872 -0.04(-0.67%)
Jun 15, 2007 6.166 6.183 6.150 6.170 214,719 +0.00(+0.00%)
Jun 14, 2007 6.179 6.191 6.129 6.170 172,547 +0.02(+0.41%)
Jun 13, 2007 6.112 6.170 6.112 6.146 242,674 +0.02(+0.27%)
Jun 12, 2007 6.146 6.158 6.125 6.129 212,069 -0.03(-0.54%)
Jun 11, 2007 6.170 6.170 6.162 6.162 398,593 -0.01(-0.13%)
Jun 08, 2007 6.187 6.220 6.154 6.170 334,490 -0.06(-0.93%)
Jun 07, 2007 6.341 6.345 6.175 6.229 335,936 -0.13(-2.09%)
Jun 06, 2007 6.353 6.370 6.336 6.361 103,142 +0.00(+0.07%)
Jun 05, 2007 6.382 6.390 6.353 6.357 148,448 -0.01(-0.20%)
Jun 04, 2007 6.415 6.415 6.370 6.370 172,547 -0.03(-0.52%)
Jun 01, 2007 6.448 6.448 6.403 6.403 116,878 +0.00(+0.06%)
May 31, 2007 6.415 6.432 6.395 6.399 171,583 -0.01(-0.19%)
May 30, 2007 6.390 6.424 6.390 6.411 97,599 +0.04(+0.59%)
May 29, 2007 6.399 6.407 6.374 6.374 81,935 -0.00(-0.07%)
May 25, 2007 6.386 6.419 6.378 6.378 152,786 -0.01(-0.13%)
May 24, 2007 6.403 6.428 6.386 6.386 208,695 -0.02(-0.26%)
May 23, 2007 6.428 6.453 6.403 6.403 200,260 -0.02(-0.39%)
May 22, 2007 6.440 6.448 6.428 6.428 195,440 -0.02(-0.32%)
May 21, 2007 6.490 6.494 6.444 6.448 128,928 -0.01(-0.19%)
May 18, 2007 6.482 6.482 6.461 6.461 142,905 -0.02(-0.26%)
May 17, 2007 6.473 6.482 6.448 6.477 155,677 -0.02(-0.32%)
May 16, 2007 6.494 6.511 6.482 6.498 116,878 -0.01(-0.13%)
May 15, 2007 6.465 6.527 6.461 6.507 180,981 +0.03(+0.45%)
May 14, 2007 6.478 6.494 6.461 6.478 89,165 -0.00(-0.06%)
May 11, 2007 6.478 6.511 6.473 6.482 110,854 +0.01(+0.13%)
May 10, 2007 6.465 6.490 6.448 6.473 112,782 +0.01(+0.13%)
May 09, 2007 6.411 6.478 6.411 6.465 186,042 -0.03(-0.51%)
May 08, 2007 6.490 6.511 6.486 6.498 145,797 +0.02(+0.32%)
May 07, 2007 6.482 6.494 6.465 6.478 120,975 +0.00(+0.06%)
May 04, 2007 6.494 6.507 6.473 6.473 104,588 -0.02(-0.38%)
May 03, 2007 6.498 6.507 6.473 6.498 205,080 +0.00(+0.00%)
May 02, 2007 6.482 6.523 6.482 6.498 174,716 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.