Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.544 6.583 6.544 6.572 229,101 +0.03(+0.43%)
Apr 29, 2014 6.622 6.633 6.544 6.544 239,228 -0.09(-1.43%)
Apr 28, 2014 6.661 6.666 6.627 6.639 182,908 +0.00(+0.00%)
Apr 25, 2014 6.605 6.639 6.605 6.639 97,669 +0.03(+0.51%)
Apr 24, 2014 6.533 6.639 6.527 6.605 286,074 +0.06(+0.85%)
Apr 23, 2014 6.533 6.561 6.516 6.549 140,761 +0.03(+0.51%)
Apr 22, 2014 6.516 6.538 6.499 6.516 230,501 -0.01(-0.17%)
Apr 21, 2014 6.472 6.527 6.472 6.527 189,157 +0.06(+0.86%)
Apr 17, 2014 6.494 6.472 6.472 6.472 122,457 -0.01(-0.09%)
Apr 16, 2014 6.449 6.477 6.449 6.477 83,754 +0.02(+0.35%)
Apr 15, 2014 6.421 6.460 6.421 6.455 152,542 +0.03(+0.52%)
Apr 14, 2014 6.444 6.450 6.416 6.421 206,040 -0.03(-0.43%)
Apr 11, 2014 6.449 6.460 6.438 6.449 147,940 -0.02(-0.26%)
Apr 10, 2014 6.455 6.477 6.449 6.466 115,905 +0.02(+0.26%)
Apr 09, 2014 6.444 6.472 6.438 6.449 240,495 -0.01(-0.22%)
Apr 08, 2014 6.485 6.485 6.452 6.463 149,792 +0.02(+0.27%)
Apr 07, 2014 6.458 6.462 6.430 6.446 151,993 +0.02(+0.34%)
Apr 04, 2014 6.424 6.458 6.413 6.424 180,327 +0.03(+0.52%)
Apr 03, 2014 6.424 6.435 6.391 6.391 324,773 -0.01(-0.09%)
Apr 02, 2014 6.397 6.413 6.369 6.397 274,383 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.